Bitcoin Cash Historical Data

BCHN Page 39
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 460.41
-0.33%
$ 9.21 billion $ 16,996
Apr 1, 1 AM $ 461.95
-0.33%
$ 9.24 billion $ 16,973
Apr 1, 12 AM $ 463.47
-0.85%
$ 9.27 billion $ 23,266
Mar 31, 11 PM $ 467.42
+0.00%
$ 9.35 billion $ 23,451
Mar 31, 10 PM $ 467.45
+0.69%
$ 9.35 billion $ 23,528
Mar 31, 9 PM $ 465
-0.92%
$ 9.3 billion $ 18,195
Mar 31, 8 PM $ 470.72
+0.17%
$ 9.42 billion $ 16,104
Mar 31, 7 PM $ 469.91
-0.54%
$ 9.4 billion $ 15,997
Mar 31, 6 PM $ 472.44
-0.48%
$ 9.45 billion $ 15,843
Mar 31, 5 PM $ 474.72
+0.06%
$ 9.5 billion $ 15,849
Mar 31, 4 PM $ 474.43
+0.90%
$ 9.49 billion $ 16,411
Mar 31, 3 PM $ 470.75
+0.04%
$ 9.42 billion $ 15,706
Mar 31, 2 PM $ 470.55
-0.05%
$ 9.41 billion $ 15,735
Mar 31, 1 PM $ 470.78
+0.53%
$ 9.42 billion $ 14,287
Mar 31, 12 PM $ 468.31
+0.53%
$ 9.37 billion $ 14,583
Mar 31, 11 AM $ 468.35
+0.52%
$ 9.37 billion $ 15,496
Mar 31, 10 AM $ 465.94
+0.27%
$ 9.32 billion $ 18,515
Mar 31, 9 AM $ 467.1
-0.14%
$ 9.34 billion $ 26,722
Mar 31, 8 AM $ 468.62
+0.24%
$ 9.37 billion $ 55,028
Mar 31, 7 AM $ 467.5
-0.12%
$ 9.35 billion $ 55,950
Mar 31, 6 AM $ 468.08
-0.43%
$ 9.36 billion $ 56,046
Mar 31, 5 AM $ 470.11
+0.75%
$ 9.4 billion $ 56,295
Mar 31, 4 AM $ 466.59
+0.37%
$ 9.33 billion $ 55,767
Mar 31, 3 AM $ 464.88
+0.09%
$ 9.3 billion $ 55,568
Mar 31, 2 AM $ 464.44
-0.79%
$ 9.29 billion $ 58,776
Mar 31, 1 AM $ 468.13
+1.04%
$ 9.36 billion $ 59,219
Mar 31, 12 AM $ 463.68
+1.17%
$ 9.28 billion $ 58,454
Mar 30, 11 PM $ 458.31
-0.83%
$ 9.17 billion $ 51,696
Mar 30, 10 PM $ 462.16
+0.00%
$ 9.24 billion $ 53,434
Mar 30, 9 PM $ 460.26
+0.17%
$ 9.21 billion $ 54,872
Mar 30, 8 PM $ 459.47
+0.41%
$ 9.19 billion $ 54,146
Mar 30, 7 PM $ 457.58
-0.57%
$ 9.15 billion $ 53,917
Mar 30, 6 PM $ 460.21
-0.81%
$ 9.21 billion $ 54,194
Mar 30, 5 PM $ 463.98
-0.56%
$ 9.28 billion $ 61,811
Mar 30, 4 PM $ 466.57
+0.34%
$ 9.33 billion $ 120,818
Mar 30, 3 PM $ 465
+1.09%
$ 9.3 billion $ 121,904
Mar 30, 2 PM $ 455.75
-0.20%
$ 9.12 billion $ 153,621
Mar 30, 1 PM $ 459.06
+0.09%
$ 9.18 billion $ 163,785
Mar 30, 12 PM $ 458.67
+0.59%
$ 9.17 billion $ 164,659
Mar 30, 11 AM $ 455.96
+0.43%
$ 9.12 billion $ 162,037
Mar 30, 10 AM $ 454
+0.03%
$ 9.08 billion $ 160,627
Mar 30, 9 AM $ 453.88
-0.13%
$ 9.08 billion $ 149,688
Mar 30, 8 AM $ 454.45
+0.52%
$ 9.09 billion $ 119,910
Mar 30, 7 AM $ 452.12
-0.43%
$ 9.04 billion $ 119,392
Mar 30, 6 AM $ 454.07
+0.00%
$ 9.08 billion $ 118,886
Mar 30, 5 AM $ 454.07
-0.57%
$ 9.08 billion $ 118,886
Mar 30, 4 AM $ 454.73
-0.20%
$ 9.1 billion $ 119,544
Mar 30, 3 AM $ 455.62
-0.70%
$ 9.11 billion $ 119,236
Mar 30, 2 AM $ 458.82
+0.61%
$ 9.18 billion $ 120,018
Mar 30, 1 AM $ 455.46
+0.00%
$ 9.11 billion $ 115,641