Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Cash Historical Data

BCHN Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 3 AM $235.9
-1.01%
$4.73 billion $6,852
Jul 13, 2 AM $239.26
-0.59%
$4.8 billion $6,766
Jul 13, 1 AM $240.67
-1.00%
$4.83 billion $6,180
Jul 13, 12 AM $243.11
+1.45%
$4.88 billion $6,411
Jul 12, 11 PM $239.63
-0.39%
$4.81 billion $5,917
Jul 12, 10 PM $240.57
-1.36%
$4.83 billion $5,764
Jul 12, 9 PM $244.61
-0.55%
$4.91 billion $4,007
Jul 12, 8 PM $245.97
+0.00%
$4.93 billion $3,522
Jul 12, 7 PM $245.97
-0.16%
$4.93 billion $3,527
Jul 12, 6 PM $245.87
+0.61%
$4.93 billion $2,357
Jul 12, 5 PM $244.38
-0.15%
$4.9 billion $1,835
Jul 12, 4 PM $244.75
-0.37%
$4.91 billion $1,858
Jul 12, 3 PM $245.66
+0.00%
$4.93 billion $1,886
Jul 12, 2 PM $245.66
+0.00%
$4.93 billion $2,227
Jul 12, 1 PM $245.66
-0.67%
$4.93 billion $2,289
Jul 12, 12 PM $247.32
+0.00%
$4.96 billion $2,240
Jul 12, 11 AM $247.32
+1.47%
$4.96 billion $2,243
Jul 12, 10 AM $243.74
+0.00%
$4.89 billion $2,055
Jul 12, 9 AM $243.74
-0.45%
$4.89 billion $2,061
Jul 12, 8 AM $244.85
+0.02%
$4.91 billion $2,097
Jul 12, 7 AM $244.81
+0.62%
$4.91 billion $2,093
Jul 12, 6 AM $243.31
-0.09%
$4.88 billion $1,774
Jul 12, 5 AM $243.53
+0.00%
$4.88 billion $1,739
Jul 12, 4 AM $243.53
-1.14%
$4.88 billion $1,743
Jul 12, 3 AM $246.34
+0.00%
$4.94 billion $1,228
Jul 12, 2 AM $246.34
+0.00%
$4.94 billion $1,299
Jul 12, 1 AM $246.34
+1.25%
$4.94 billion $3,551
Jul 12, 12 AM $243.31
-0.20%
$4.88 billion $2,981
Jul 11, 11 PM $244.29
-1.14%
$4.9 billion $3,013
Jul 11, 10 PM $247.1
+0.00%
$4.96 billion $3,002
Jul 11, 9 PM $247.1
-0.34%
$4.96 billion $3,005
Jul 11, 8 PM $247.94
-0.13%
$4.97 billion $3,108
Jul 11, 7 PM $248.27
+0.60%
$4.98 billion $3,723
Jul 11, 6 PM $247.47
-0.39%
$4.96 billion $3,665
Jul 11, 5 PM $248.44
+0.00%
$4.98 billion $3,894
Jul 11, 4 PM $247.81
-0.20%
$4.97 billion $4,380
Jul 11, 3 PM $248.3
-0.61%
$4.98 billion $4,389
Jul 11, 2 PM $249.83
+0.51%
$5.01 billion $4,688
Jul 11, 1 PM $248.06
+0.00%
$4.98 billion $5,428
Jul 11, 12 PM $247.57
+0.21%
$4.97 billion $5,535
Jul 11, 11 AM $247.04
+0.42%
$4.95 billion $6,142
Jul 11, 10 AM $246
-0.45%
$4.93 billion $8,105
Jul 11, 9 AM $247.12
+0.40%
$4.96 billion $8,161
Jul 11, 8 AM $244.41
+0.00%
$4.9 billion $8,165
Jul 11, 7 AM $244.41
-0.15%
$4.9 billion $9,406
Jul 11, 6 AM $244.78
+0.00%
$4.91 billion $9,420
Jul 11, 5 AM $244.78
+0.00%
$4.91 billion $9,433
Jul 11, 4 AM $244.78
-0.38%
$4.91 billion $9,440
Jul 11, 3 AM $245.71
-0.03%
$4.93 billion $9,471
Jul 11, 2 AM $245.79
+0.41%
$4.93 billion $9,657