Bitcoin Cash Historical Data

BCHN Page 37
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $ 446.15
+0.67%
$ 8.92 billion $ 28,097
Apr 3, 4 AM $ 443.17
+0.00%
$ 8.86 billion $ 28,620
Apr 3, 3 AM $ 443.17
+0.00%
$ 8.86 billion $ 29,460
Apr 3, 2 AM $ 443.17
-0.16%
$ 8.86 billion $ 56,116
Apr 3, 1 AM $ 443.87
-0.10%
$ 8.88 billion $ 56,700
Apr 3, 12 AM $ 444.3
+0.00%
$ 8.89 billion $ 56,979
Apr 2, 11 PM $ 444.3
-1.13%
$ 8.89 billion $ 56,979
Apr 2, 10 PM $ 449.37
+1.36%
$ 8.99 billion $ 57,642
Apr 2, 9 PM $ 443.19
+0.35%
$ 8.87 billion $ 46,597
Apr 2, 8 PM $ 441.65
-0.11%
$ 8.83 billion $ 46,799
Apr 2, 7 PM $ 442.14
+0.23%
$ 8.84 billion $ 48,857
Apr 2, 6 PM $ 441.13
+0.17%
$ 8.82 billion $ 49,009
Apr 2, 5 PM $ 441.8
-0.60%
$ 8.84 billion $ 48,855
Apr 2, 4 PM $ 444.46
+0.29%
$ 8.89 billion $ 47,986
Apr 2, 3 PM $ 443.19
-0.50%
$ 8.87 billion $ 41,182
Apr 2, 2 PM $ 445.41
+0.37%
$ 8.91 billion $ 41,951
Apr 2, 1 PM $ 441.57
+0.00%
$ 8.83 billion $ 41,510
Apr 2, 12 PM $ 442.51
-0.60%
$ 8.85 billion $ 43,639
Apr 2, 11 AM $ 445.2
-0.04%
$ 8.91 billion $ 44,054
Apr 2, 10 AM $ 445.4
+0.02%
$ 8.91 billion $ 48,127
Apr 2, 9 AM $ 445.29
+0.15%
$ 8.91 billion $ 48,341
Apr 2, 8 AM $ 444.62
+0.37%
$ 8.89 billion $ 48,036
Apr 2, 7 AM $ 442.97
+0.66%
$ 8.86 billion $ 47,896
Apr 2, 6 AM $ 440.08
-0.53%
$ 8.8 billion $ 47,559
Apr 2, 5 AM $ 442.86
+0.19%
$ 8.86 billion $ 47,930
Apr 2, 4 AM $ 441.62
-1.00%
$ 8.83 billion $ 47,698
Apr 2, 3 AM $ 446.06
-0.23%
$ 8.92 billion $ 46,856
Apr 2, 2 AM $ 447.11
-0.81%
$ 8.94 billion $ 20,899
Apr 2, 1 AM $ 450.74
-0.66%
$ 9.02 billion $ 20,579
Apr 2, 12 AM $ 453.75
+0.00%
$ 9.08 billion $ 20,654
Apr 1, 11 PM $ 453.75
-0.12%
$ 9.08 billion $ 20,733
Apr 1, 10 PM $ 454.28
-0.21%
$ 9.09 billion $ 21,385
Apr 1, 9 PM $ 454.03
-0.20%
$ 9.08 billion $ 26,071
Apr 1, 8 PM $ 454.98
-0.06%
$ 9.1 billion $ 25,691
Apr 1, 7 PM $ 455.24
-0.22%
$ 9.11 billion $ 23,059
Apr 1, 6 PM $ 456.24
-0.43%
$ 9.13 billion $ 23,143
Apr 1, 5 PM $ 458.21
-0.39%
$ 9.17 billion $ 23,247
Apr 1, 4 PM $ 460.02
-0.07%
$ 9.2 billion $ 23,440
Apr 1, 3 PM $ 460.32
-0.08%
$ 9.21 billion $ 20,348
Apr 1, 2 PM $ 460.69
+0.18%
$ 9.22 billion $ 19,379
Apr 1, 1 PM $ 459.88
-0.16%
$ 9.2 billion $ 20,807
Apr 1, 12 PM $ 462.67
-0.16%
$ 9.25 billion $ 18,824
Apr 1, 11 AM $ 461.07
+0.00%
$ 9.22 billion $ 20,945
Apr 1, 10 AM $ 461.38
+0.59%
$ 9.23 billion $ 20,515
Apr 1, 9 AM $ 458.68
-0.32%
$ 9.18 billion $ 17,788
Apr 1, 8 AM $ 460.17
+0.00%
$ 9.2 billion $ 17,915
Apr 1, 7 AM $ 461.07
-1.01%
$ 9.22 billion $ 17,978
Apr 1, 6 AM $ 465.77
+0.51%
$ 9.32 billion $ 17,836
Apr 1, 5 AM $ 463.39
+0.04%
$ 9.27 billion $ 17,515
Apr 1, 4 AM $ 463.2
+0.07%
$ 9.27 billion $ 17,330