Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Cash Historical Data

BCHN Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 5 AM $235.22
+1.21%
$4.72 billion $2,067
Jul 15, 4 AM $232.41
+0.00%
$4.66 billion $2,552
Jul 15, 3 AM $232.41
+0.00%
$4.66 billion $4,509
Jul 15, 2 AM $232.41
-1.27%
$4.66 billion $4,509
Jul 15, 1 AM $235.41
-0.04%
$4.72 billion $7,719
Jul 15, 12 AM $235.89
-0.49%
$4.73 billion $7,959
Jul 14, 11 PM $237.06
+0.47%
$4.75 billion $8,243
Jul 14, 10 PM $235.94
-0.57%
$4.73 billion $8,199
Jul 14, 9 PM $237.29
+0.52%
$4.76 billion $8,993
Jul 14, 8 PM $236.07
+0.00%
$4.73 billion $8,940
Jul 14, 7 PM $236.07
-0.35%
$4.73 billion $8,940
Jul 14, 6 PM $236.91
+0.00%
$4.75 billion $8,492
Jul 14, 5 PM $236.91
-0.35%
$4.75 billion $9,008
Jul 14, 4 PM $238.63
-0.37%
$4.79 billion $9,442
Jul 14, 3 PM $239.52
+0.15%
$4.8 billion $9,588
Jul 14, 2 PM $239.17
-0.22%
$4.8 billion $9,874
Jul 14, 1 PM $239.69
-0.30%
$4.81 billion $9,794
Jul 14, 12 PM $240.41
+0.81%
$4.82 billion $9,779
Jul 14, 11 AM $237.78
+0.45%
$4.77 billion $9,339
Jul 14, 10 AM $236.71
+0.03%
$4.75 billion $9,300
Jul 14, 9 AM $236.65
+0.20%
$4.75 billion $9,217
Jul 14, 8 AM $236.18
+0.52%
$4.74 billion $9,207
Jul 14, 7 AM $234.96
-0.39%
$4.71 billion $9,171
Jul 14, 6 AM $235.88
+0.00%
$4.73 billion $18,200
Jul 14, 5 AM $235.88
+0.91%
$4.73 billion $18,200
Jul 14, 4 AM $233.75
+0.15%
$4.69 billion $20,119
Jul 14, 3 AM $233.39
+0.42%
$4.68 billion $18,341
Jul 14, 2 AM $232.42
-2.01%
$4.66 billion $18,824
Jul 14, 1 AM $237.18
+0.00%
$4.76 billion $16,372
Jul 14, 12 AM $237.17
+0.20%
$4.76 billion $16,290
Jul 13, 11 PM $236.49
+0.64%
$4.74 billion $16,393
Jul 13, 10 PM $234.98
-0.13%
$4.71 billion $16,257
Jul 13, 9 PM $235.28
+0.00%
$4.72 billion $17,305
Jul 13, 8 PM $235.28
+0.00%
$4.72 billion $17,804
Jul 13, 7 PM $235.28
+0.00%
$4.72 billion $17,804
Jul 13, 6 PM $236.39
+0.59%
$4.74 billion $19,011
Jul 13, 5 PM $235.61
-0.44%
$4.73 billion $18,921
Jul 13, 4 PM $236.66
-0.14%
$4.75 billion $18,999
Jul 13, 3 PM $237
-0.62%
$4.75 billion $18,520
Jul 13, 2 PM $238.48
-0.44%
$4.78 billion $18,509
Jul 13, 1 PM $239.54
+1.17%
$4.8 billion $18,129
Jul 13, 12 PM $236.78
-0.40%
$4.75 billion $17,957
Jul 13, 11 AM $237.73
-0.13%
$4.77 billion $18,143
Jul 13, 10 AM $238.04
-0.54%
$4.77 billion $18,185
Jul 13, 9 AM $239.33
+0.00%
$4.8 billion $18,274
Jul 13, 8 AM $239.33
+0.86%
$4.8 billion $18,280
Jul 13, 7 AM $237.3
+0.54%
$4.76 billion $18,096
Jul 13, 6 AM $236.03
+0.00%
$4.73 billion $9,190
Jul 13, 5 AM $236.03
+0.16%
$4.73 billion $9,225
Jul 13, 4 AM $236.74
+0.36%
$4.75 billion $8,744