Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Cash Historical Data

BCHN Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 6 AM $223.56
+0.00%
$4.48 billion $14,964
Jul 17, 5 AM $223.56
+0.00%
$4.48 billion $15,113
Jul 17, 4 AM $223.56
-0.03%
$4.48 billion $24,346
Jul 17, 3 AM $223.63
+0.00%
$4.49 billion $24,393
Jul 17, 2 AM $223.63
+0.00%
$4.49 billion $24,420
Jul 17, 1 AM $223.63
-0.14%
$4.49 billion $24,923
Jul 17, 12 AM $221.66
+0.00%
$4.45 billion $25,138
Jul 16, 11 PM $221.39
-0.74%
$4.44 billion $26,277
Jul 16, 10 PM $223.05
+0.00%
$4.47 billion $28,063
Jul 16, 9 PM $223.05
+0.00%
$4.47 billion $30,391
Jul 16, 8 PM $223.05
+0.00%
$4.47 billion $31,421
Jul 16, 7 PM $223.05
+0.00%
$4.47 billion $31,765
Jul 16, 6 PM $223.05
+0.11%
$4.47 billion $31,768
Jul 16, 5 PM $222.8
-0.27%
$4.47 billion $37,904
Jul 16, 4 PM $223.4
+0.00%
$4.48 billion $74,077
Jul 16, 3 PM $223.4
+0.00%
$4.48 billion $74,509
Jul 16, 2 PM $223.4
+0.32%
$4.48 billion $74,509
Jul 16, 1 PM $222.69
+1.22%
$4.47 billion $74,308
Jul 16, 12 PM $220
+0.00%
$4.41 billion $72,039
Jul 16, 11 AM $220
+0.00%
$4.41 billion $72,268
Jul 16, 10 AM $220
-2.35%
$4.41 billion $72,275
Jul 16, 9 AM $225.3
+0.00%
$4.52 billion $69,327
Jul 16, 8 AM $225.3
+0.00%
$4.52 billion $69,341
Jul 16, 7 AM $225.3
+0.37%
$4.52 billion $69,341
Jul 16, 6 AM $225.05
-0.16%
$4.51 billion $62,215
Jul 16, 5 AM $225.41
+1.56%
$4.52 billion $62,197
Jul 16, 4 AM $221.94
+0.25%
$4.45 billion $52,309
Jul 16, 3 AM $221.38
-0.35%
$4.44 billion $51,677
Jul 16, 2 AM $222.16
+0.00%
$4.46 billion $51,836
Jul 16, 1 AM $222.16
+0.48%
$4.46 billion $51,850
Jul 16, 12 AM $221.03
-1.11%
$4.43 billion $50,799
Jul 15, 11 PM $223.5
-1.63%
$4.48 billion $51,064
Jul 15, 10 PM $227.21
+0.23%
$4.56 billion $48,756
Jul 15, 9 PM $226.68
-0.91%
$4.55 billion $45,886
Jul 15, 8 PM $228.76
+0.10%
$4.59 billion $45,156
Jul 15, 7 PM $228.53
-0.60%
$4.58 billion $44,758
Jul 15, 6 PM $229.91
+0.60%
$4.61 billion $45,567
Jul 15, 5 PM $228.28
-1.03%
$4.58 billion $39,774
Jul 15, 4 PM $230.93
-1.82%
$4.63 billion $2,609
Jul 15, 3 PM $235.21
+0.00%
$4.72 billion $1,915
Jul 15, 2 PM $235.21
-0.20%
$4.72 billion $1,931
Jul 15, 1 PM $235.68
-0.84%
$4.73 billion $2,068
Jul 15, 12 PM $237.21
+0.85%
$4.76 billion $1,891
Jul 15, 11 AM $235.22
+0.00%
$4.72 billion $1,954
Jul 15, 10 AM $235.22
-0.72%
$4.72 billion $1,959
Jul 15, 9 AM $236.92
+0.16%
$4.75 billion $2,038
Jul 15, 8 AM $235.26
+0.00%
$4.72 billion $2,014
Jul 15, 7 AM $235.26
-0.40%
$4.72 billion $2,021
Jul 15, 6 AM $236.69
+0.62%
$4.75 billion $2,125
Jul 15, 5 AM $235.22
+1.21%
$4.72 billion $2,067