Bitcoin Cash Historical Data

BCHN Page 35
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 430
-0.39%
$ 8.61 billion $ 7,871
Apr 7, 5 AM $ 431.68
+0.00%
$ 8.64 billion $ 7,686
Apr 7, 4 AM $ 431.68
-0.30%
$ 8.64 billion $ 7,973
Apr 7, 3 AM $ 432.96
-0.15%
$ 8.67 billion $ 8,155
Apr 7, 2 AM $ 433.59
+0.57%
$ 8.68 billion $ 8,274
Apr 7, 1 AM $ 431.15
-0.60%
$ 8.63 billion $ 9,715
Apr 7, 12 AM $ 433.76
-0.43%
$ 8.68 billion $ 9,134
Apr 6, 11 PM $ 435.65
+0.28%
$ 8.72 billion $ 8,553
Apr 6, 10 PM $ 434.45
-0.89%
$ 8.7 billion $ 9,287
Apr 6, 9 PM $ 438.37
+0.00%
$ 8.77 billion $ 8,165
Apr 6, 8 PM $ 438.37
+0.52%
$ 8.77 billion $ 8,406
Apr 6, 7 PM $ 436.12
-0.45%
$ 8.73 billion $ 8,364
Apr 6, 6 PM $ 438.1
+0.41%
$ 8.77 billion $ 8,447
Apr 6, 5 PM $ 436.3
-0.11%
$ 8.73 billion $ 15,084
Apr 6, 4 PM $ 436.76
-0.12%
$ 8.74 billion $ 14,921
Apr 6, 3 PM $ 439.03
+0.00%
$ 8.79 billion $ 14,911
Apr 6, 2 PM $ 439.03
+0.37%
$ 8.79 billion $ 15,295
Apr 6, 1 PM $ 437.4
-0.05%
$ 8.76 billion $ 15,463
Apr 6, 12 PM $ 437.64
-0.35%
$ 8.76 billion $ 17,775
Apr 6, 11 AM $ 439.19
-0.09%
$ 8.79 billion $ 23,249
Apr 6, 10 AM $ 438.91
+0.63%
$ 8.79 billion $ 29,893
Apr 6, 9 AM $ 436.16
-0.33%
$ 8.73 billion $ 34,562
Apr 6, 8 AM $ 437.59
+0.26%
$ 8.76 billion $ 37,650
Apr 6, 7 AM $ 436.1
+0.60%
$ 8.73 billion $ 37,801
Apr 6, 6 AM $ 433.5
-0.40%
$ 8.68 billion $ 35,875
Apr 6, 5 AM $ 435.23
+0.38%
$ 8.71 billion $ 36,007
Apr 6, 4 AM $ 433.6
+0.29%
$ 8.68 billion $ 36,821
Apr 6, 3 AM $ 432.91
-0.31%
$ 8.67 billion $ 36,225
Apr 6, 2 AM $ 434.27
+0.54%
$ 8.69 billion $ 36,162
Apr 6, 1 AM $ 432.22
+0.17%
$ 8.65 billion $ 34,953
Apr 6, 12 AM $ 431.5
+0.80%
$ 8.64 billion $ 34,213
Apr 5, 11 PM $ 428.25
+0.68%
$ 8.57 billion $ 33,469
Apr 5, 10 PM $ 424.49
+0.36%
$ 8.5 billion $ 32,325
Apr 5, 9 PM $ 422.98
-0.27%
$ 8.47 billion $ 32,083
Apr 5, 8 PM $ 424.14
-0.23%
$ 8.49 billion $ 32,418
Apr 5, 7 PM $ 425.12
-0.61%
$ 8.51 billion $ 40,967
Apr 5, 6 PM $ 427.75
+0.55%
$ 8.56 billion $ 44,197
Apr 5, 5 PM $ 425.4
-0.15%
$ 8.51 billion $ 37,444
Apr 5, 4 PM $ 426.04
+1.15%
$ 8.53 billion $ 37,433
Apr 5, 3 PM $ 421.19
-0.82%
$ 8.43 billion $ 36,830
Apr 5, 2 PM $ 424.67
-0.56%
$ 8.5 billion $ 36,703
Apr 5, 1 PM $ 427.06
-0.10%
$ 8.55 billion $ 36,658
Apr 5, 12 PM $ 427.5
-1.21%
$ 8.56 billion $ 35,240
Apr 5, 11 AM $ 432.73
-0.41%
$ 8.66 billion $ 29,819
Apr 5, 10 AM $ 434.66
-0.04%
$ 8.7 billion $ 25,812
Apr 5, 9 AM $ 434.84
-0.25%
$ 8.7 billion $ 17,449
Apr 5, 8 AM $ 435.91
+0.22%
$ 8.73 billion $ 14,189
Apr 5, 7 AM $ 434.95
+0.00%
$ 8.71 billion $ 13,799
Apr 5, 6 AM $ 434.95
-0.62%
$ 8.71 billion $ 13,870
Apr 5, 5 AM $ 437.65
+0.40%
$ 8.76 billion $ 13,929