Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Cash Historical Data

BCHN Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 7 AM $219
+0.10%
$4.39 billion $6,646
Jul 19, 6 AM $218.78
+0.26%
$4.39 billion $4,381
Jul 19, 5 AM $220.99
+0.45%
$4.43 billion $12,790
Jul 19, 4 AM $220
+0.00%
$4.41 billion $12,489
Jul 19, 3 AM $220
+0.00%
$4.41 billion $12,489
Jul 19, 2 AM $220
+0.00%
$4.41 billion $12,489
Jul 19, 1 AM $220
+0.00%
$4.41 billion $12,603
Jul 19, 12 AM $220
-0.31%
$4.41 billion $12,823
Jul 18, 11 PM $220.69
+0.00%
$4.43 billion $10,656
Jul 18, 10 PM $220.69
+0.00%
$4.43 billion $10,656
Jul 18, 9 PM $220.69
+0.00%
$4.43 billion $10,656
Jul 18, 8 PM $220.69
+0.00%
$4.43 billion $10,656
Jul 18, 7 PM $220.69
+0.00%
$4.43 billion $10,656
Jul 18, 6 PM $220.69
-0.67%
$4.43 billion $10,656
Jul 18, 5 PM $222.17
+0.00%
$4.46 billion $10,224
Jul 18, 4 PM $222.17
+0.00%
$4.46 billion $10,224
Jul 18, 3 PM $222.17
+0.00%
$4.46 billion $11,684
Jul 18, 2 PM $222.17
+0.00%
$4.46 billion $11,688
Jul 18, 1 PM $218.47
+0.00%
$4.38 billion $13,183
Jul 18, 12 PM $218.47
+0.00%
$4.38 billion $13,197
Jul 18, 11 AM $218.47
+0.00%
$4.38 billion $13,298
Jul 18, 10 AM $218.47
-0.67%
$4.38 billion $18,234
Jul 18, 9 AM $219.95
+0.00%
$4.41 billion $17,765
Jul 18, 8 AM $219.95
+0.61%
$4.41 billion $17,765
Jul 18, 7 AM $218.62
+0.00%
$4.38 billion $17,315
Jul 18, 6 AM $218.62
-1.01%
$4.38 billion $17,315
Jul 18, 5 AM $220.84
+0.00%
$4.43 billion $9,104
Jul 18, 4 AM $220.84
+0.00%
$4.43 billion $9,564
Jul 18, 3 AM $220.84
+0.00%
$4.43 billion $9,564
Jul 18, 2 AM $220.84
+0.89%
$4.43 billion $9,564
Jul 18, 1 AM $223.36
+2.03%
$4.48 billion $9,558
Jul 18, 12 AM $218.91
+0.00%
$4.39 billion $9,343
Jul 17, 11 PM $218.91
+0.00%
$4.39 billion $9,369
Jul 17, 10 PM $218.91
+0.00%
$4.39 billion $10,249
Jul 17, 9 PM $218.91
+0.00%
$4.39 billion $10,249
Jul 17, 8 PM $218.91
+0.00%
$4.39 billion $10,249
Jul 17, 7 PM $218.91
+0.00%
$4.39 billion $10,249
Jul 17, 6 PM $218.91
+0.00%
$4.39 billion $10,249
Jul 17, 5 PM $218.91
+0.00%
$4.39 billion $10,277
Jul 17, 4 PM $218.91
+1.82%
$4.39 billion $10,291
Jul 17, 3 PM $215
-1.83%
$4.31 billion $8,695
Jul 17, 2 PM $219
+0.86%
$4.39 billion $8,866
Jul 17, 1 PM $217.13
-2.06%
$4.35 billion $6,619
Jul 17, 12 PM $221.7
+0.16%
$4.45 billion $8,352
Jul 17, 11 AM $221.34
-0.99%
$4.44 billion $8,236
Jul 17, 10 AM $223.56
+0.00%
$4.48 billion $3,269
Jul 17, 9 AM $223.56
+0.00%
$4.48 billion $7,930
Jul 17, 8 AM $223.56
+0.00%
$4.48 billion $7,930
Jul 17, 7 AM $223.56
+0.00%
$4.48 billion $7,964
Jul 17, 6 AM $223.56
+0.00%
$4.48 billion $14,964