Bitcoin Cash Historical Data

BCHN Page 34
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $ 444.93
+0.75%
$ 8.91 billion $ 1,679
Apr 9, 6 AM $ 441.61
+0.00%
$ 8.84 billion $ 1,681
Apr 9, 5 AM $ 441.61
+0.48%
$ 8.84 billion $ 8,515
Apr 9, 4 AM $ 439.98
-0.34%
$ 8.81 billion $ 8,249
Apr 9, 3 AM $ 441.48
+0.00%
$ 8.84 billion $ 8,067
Apr 9, 2 AM $ 441.48
+0.06%
$ 8.84 billion $ 8,067
Apr 9, 1 AM $ 441.22
+0.30%
$ 8.83 billion $ 7,962
Apr 9, 12 AM $ 439.88
+0.00%
$ 8.8 billion $ 8,103
Apr 8, 11 PM $ 439.88
-0.49%
$ 8.8 billion $ 9,768
Apr 8, 10 PM $ 442.03
-0.26%
$ 8.85 billion $ 10,824
Apr 8, 9 PM $ 443.2
+0.15%
$ 8.87 billion $ 11,525
Apr 8, 8 PM $ 442.49
+0.00%
$ 8.86 billion $ 11,681
Apr 8, 7 PM $ 442.49
-0.21%
$ 8.86 billion $ 11,883
Apr 8, 6 PM $ 443.43
+0.00%
$ 8.88 billion $ 13,745
Apr 8, 5 PM $ 443.43
-0.09%
$ 8.88 billion $ 13,867
Apr 8, 4 PM $ 443.85
-0.30%
$ 8.88 billion $ 13,897
Apr 8, 3 PM $ 445.18
+0.69%
$ 8.91 billion $ 13,926
Apr 8, 2 PM $ 442.14
-1.56%
$ 8.85 billion $ 13,947
Apr 8, 1 PM $ 449.16
+0.05%
$ 8.99 billion $ 14,430
Apr 8, 12 PM $ 448.95
+0.92%
$ 8.99 billion $ 14,893
Apr 8, 11 AM $ 444.47
-0.43%
$ 8.9 billion $ 14,791
Apr 8, 10 AM $ 446.4
+0.00%
$ 8.94 billion $ 15,043
Apr 8, 9 AM $ 446.4
+0.16%
$ 8.94 billion $ 15,357
Apr 8, 8 AM $ 445.67
+0.00%
$ 8.92 billion $ 15,586
Apr 8, 7 AM $ 445.67
+0.51%
$ 8.92 billion $ 15,731
Apr 8, 6 AM $ 443.4
-0.28%
$ 8.88 billion $ 15,537
Apr 8, 5 AM $ 444.65
+0.00%
$ 8.9 billion $ 8,961
Apr 8, 4 AM $ 444.65
+0.46%
$ 8.9 billion $ 8,961
Apr 8, 3 AM $ 442.6
+0.00%
$ 8.86 billion $ 9,007
Apr 8, 2 AM $ 442.6
+0.00%
$ 8.86 billion $ 9,110
Apr 8, 1 AM $ 442.6
+0.11%
$ 8.86 billion $ 9,604
Apr 8, 12 AM $ 442.1
-1.32%
$ 8.85 billion $ 10,080
Apr 7, 11 PM $ 448
+0.64%
$ 8.97 billion $ 9,620
Apr 7, 10 PM $ 442.73
+0.73%
$ 8.86 billion $ 9,872
Apr 7, 9 PM $ 439.52
+0.62%
$ 8.8 billion $ 9,161
Apr 7, 8 PM $ 436.82
+0.39%
$ 8.74 billion $ 8,828
Apr 7, 7 PM $ 435.11
+0.53%
$ 8.71 billion $ 8,550
Apr 7, 6 PM $ 432.83
-0.65%
$ 8.66 billion $ 6,797
Apr 7, 5 PM $ 435.68
+0.27%
$ 8.72 billion $ 6,630
Apr 7, 4 PM $ 434.52
+0.00%
$ 8.7 billion $ 6,825
Apr 7, 3 PM $ 434.52
+0.50%
$ 8.7 billion $ 7,161
Apr 7, 2 PM $ 432.37
-0.26%
$ 8.65 billion $ 6,963
Apr 7, 1 PM $ 433.5
+0.22%
$ 8.68 billion $ 6,819
Apr 7, 12 PM $ 432.56
+0.38%
$ 8.66 billion $ 6,356
Apr 7, 11 AM $ 430.93
-0.18%
$ 8.63 billion $ 6,220
Apr 7, 10 AM $ 432.29
+0.02%
$ 8.65 billion $ 6,248
Apr 7, 9 AM $ 432.2
-0.13%
$ 8.65 billion $ 6,331
Apr 7, 8 AM $ 432.9
+0.49%
$ 8.67 billion $ 6,409
Apr 7, 7 AM $ 430
+0.00%
$ 8.61 billion $ 7,998
Apr 7, 6 AM $ 430
-0.39%
$ 8.61 billion $ 7,871