Bitcoin Cash Historical Data

BCHN Page 33
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 442.02
+0.10%
$ 8.85 billion $ 6,510
Apr 11, 8 AM $ 441.6
+0.12%
$ 8.84 billion $ 7,787
Apr 11, 7 AM $ 441.07
+0.38%
$ 8.83 billion $ 9,366
Apr 11, 6 AM $ 439.41
-0.31%
$ 8.8 billion $ 12,836
Apr 11, 5 AM $ 441.49
-0.20%
$ 8.84 billion $ 13,793
Apr 11, 4 AM $ 442.37
-0.24%
$ 8.85 billion $ 13,796
Apr 11, 3 AM $ 443.31
+0.00%
$ 8.87 billion $ 13,815
Apr 11, 2 AM $ 443.31
+0.00%
$ 8.87 billion $ 14,147
Apr 11, 1 AM $ 443.31
+0.00%
$ 8.87 billion $ 14,856
Apr 11, 12 AM $ 443.31
-0.15%
$ 8.87 billion $ 15,605
Apr 10, 11 PM $ 443.96
-0.09%
$ 8.89 billion $ 15,741
Apr 10, 10 PM $ 444.37
-0.35%
$ 8.89 billion $ 15,872
Apr 10, 9 PM $ 445.94
+0.00%
$ 8.93 billion $ 15,935
Apr 10, 8 PM $ 445.94
-0.08%
$ 8.93 billion $ 16,390
Apr 10, 7 PM $ 446.3
+0.06%
$ 8.93 billion $ 16,297
Apr 10, 6 PM $ 446.04
+0.23%
$ 8.93 billion $ 20,032
Apr 10, 5 PM $ 445
+0.00%
$ 8.91 billion $ 26,763
Apr 10, 4 PM $ 444.43
+0.00%
$ 8.9 billion $ 31,161
Apr 10, 3 PM $ 444.43
+0.11%
$ 8.9 billion $ 54,640
Apr 10, 2 PM $ 443.96
+0.37%
$ 8.89 billion $ 62,886
Apr 10, 1 PM $ 442.33
+0.33%
$ 8.85 billion $ 63,248
Apr 10, 12 PM $ 440.86
-0.32%
$ 8.82 billion $ 61,038
Apr 10, 11 AM $ 442.26
+0.59%
$ 8.85 billion $ 59,497
Apr 10, 10 AM $ 439.68
+0.18%
$ 8.8 billion $ 59,207
Apr 10, 9 AM $ 438.87
+0.88%
$ 8.78 billion $ 59,101
Apr 10, 8 AM $ 435.05
-0.51%
$ 8.71 billion $ 58,285
Apr 10, 7 AM $ 437.29
-0.41%
$ 8.75 billion $ 56,239
Apr 10, 6 AM $ 439.08
-0.39%
$ 8.79 billion $ 53,233
Apr 10, 5 AM $ 440.81
-0.33%
$ 8.82 billion $ 52,255
Apr 10, 4 AM $ 442.29
-0.21%
$ 8.85 billion $ 52,801
Apr 10, 3 AM $ 443.22
-0.32%
$ 8.87 billion $ 52,995
Apr 10, 2 AM $ 444.66
-0.24%
$ 8.9 billion $ 53,023
Apr 10, 1 AM $ 445.72
+0.74%
$ 8.92 billion $ 52,336
Apr 10, 12 AM $ 442.44
-0.17%
$ 8.86 billion $ 51,212
Apr 9, 11 PM $ 443.18
-0.50%
$ 8.87 billion $ 51,177
Apr 9, 10 PM $ 445.4
+0.50%
$ 8.92 billion $ 51,368
Apr 9, 9 PM $ 443.18
-0.29%
$ 8.87 billion $ 51,100
Apr 9, 8 PM $ 444.49
+0.00%
$ 8.9 billion $ 51,007
Apr 9, 7 PM $ 444.49
+0.36%
$ 8.9 billion $ 51,007
Apr 9, 6 PM $ 442.91
-0.34%
$ 8.87 billion $ 47,085
Apr 9, 5 PM $ 444.34
+0.85%
$ 8.89 billion $ 44,190
Apr 9, 4 PM $ 440.59
-0.12%
$ 8.82 billion $ 35,539
Apr 9, 3 PM $ 441.07
+1.21%
$ 8.83 billion $ 27,754
Apr 9, 2 PM $ 435.8
+0.18%
$ 8.72 billion $ 4,029
Apr 9, 1 PM $ 435.91
-1.03%
$ 8.73 billion $ 2,114
Apr 9, 12 PM $ 440.44
+0.00%
$ 8.82 billion $ 1,761
Apr 9, 11 AM $ 440.44
-0.55%
$ 8.82 billion $ 2,089
Apr 9, 10 AM $ 442.88
+0.28%
$ 8.86 billion $ 1,965
Apr 9, 9 AM $ 441.65
-0.13%
$ 8.84 billion $ 1,882
Apr 9, 8 AM $ 442.22
-0.61%
$ 8.85 billion $ 1,809