Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Cash Historical Data

BCHN Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 10 AM $216.57
+0.00%
$4.34 billion $5,983
Jul 23, 9 AM $216.57
+0.07%
$4.34 billion $6,566
Jul 23, 8 AM $216.41
+0.19%
$4.34 billion $6,462
Jul 23, 7 AM $215.99
-1.71%
$4.33 billion $5,757
Jul 23, 6 AM $219.75
+0.00%
$4.41 billion $5,944
Jul 23, 5 AM $219.75
+0.00%
$4.41 billion $6,937
Jul 23, 4 AM $219.75
+0.00%
$4.41 billion $8,517
Jul 23, 3 AM $219.75
+0.00%
$4.41 billion $8,737
Jul 23, 2 AM $219.75
+0.00%
$4.41 billion $8,737
Jul 23, 1 AM $219.75
+0.00%
$4.41 billion $8,737
Jul 23, 12 AM $219.75
+0.00%
$4.41 billion $8,543
Jul 22, 11 PM $219.75
+0.00%
$4.41 billion $8,543
Jul 22, 10 PM $219.75
+0.50%
$4.41 billion $8,543
Jul 22, 9 PM $218.65
+0.00%
$4.39 billion $8,400
Jul 22, 8 PM $218.65
+0.00%
$4.39 billion $8,595
Jul 22, 7 PM $218.65
-0.86%
$4.39 billion $8,595
Jul 22, 6 PM $220.55
+0.00%
$4.42 billion $9,982
Jul 22, 5 PM $220.55
-0.08%
$4.42 billion $10,104
Jul 22, 4 PM $220.73
+0.00%
$4.43 billion $9,494
Jul 22, 3 PM $221.08
+0.22%
$4.43 billion $9,860
Jul 22, 2 PM $220.46
-0.33%
$4.42 billion $10,638
Jul 22, 1 PM $221.19
+0.18%
$4.44 billion $11,492
Jul 22, 12 PM $221.86
-0.10%
$4.45 billion $11,518
Jul 22, 11 AM $222.09
-0.35%
$4.45 billion $11,270
Jul 22, 10 AM $222.86
+0.81%
$4.47 billion $11,386
Jul 22, 9 AM $221.08
+0.00%
$4.43 billion $18,257
Jul 22, 8 AM $221.08
-0.01%
$4.43 billion $18,380
Jul 22, 7 AM $221.11
-0.09%
$4.43 billion $18,431
Jul 22, 6 AM $221.3
-0.37%
$4.44 billion $19,941
Jul 22, 5 AM $222.12
-1.32%
$4.45 billion $19,011
Jul 22, 4 AM $225.09
+0.29%
$4.51 billion $19,275
Jul 22, 3 AM $224.45
+0.00%
$4.5 billion $18,995
Jul 22, 2 AM $224.45
+0.00%
$4.5 billion $19,095
Jul 22, 1 AM $224.45
-0.03%
$4.5 billion $19,110
Jul 22, 12 AM $224.52
+0.00%
$4.5 billion $19,314
Jul 21, 11 PM $224.52
+0.00%
$4.5 billion $19,314
Jul 21, 10 PM $224.52
+0.00%
$4.5 billion $19,314
Jul 21, 9 PM $224.52
+0.35%
$4.5 billion $19,314
Jul 21, 8 PM $223.73
-0.10%
$4.49 billion $19,160
Jul 21, 7 PM $223.96
-0.60%
$4.49 billion $19,080
Jul 21, 6 PM $225.31
+0.00%
$4.52 billion $17,752
Jul 21, 5 PM $225.31
+0.03%
$4.52 billion $17,752
Jul 21, 4 PM $225.25
+0.16%
$4.52 billion $17,622
Jul 21, 3 PM $224.89
-0.90%
$4.51 billion $17,430
Jul 21, 2 PM $226.93
+0.19%
$4.55 billion $15,230
Jul 21, 1 PM $226.39
+0.48%
$4.54 billion $14,320
Jul 21, 12 PM $225.3
+0.15%
$4.52 billion $13,138
Jul 21, 11 AM $224.96
-0.05%
$4.51 billion $12,620
Jul 21, 10 AM $225.08
+0.25%
$4.51 billion $12,397
Jul 21, 9 AM $224.51
+0.26%
$4.5 billion $4,691