Bitcoin Cash Historical Data

BCHN Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $ 436.21
+0.48%
$ 8.73 billion $ 6,904
Apr 15, 9 AM $ 434.11
+0.33%
$ 8.69 billion $ 6,959
Apr 15, 8 AM $ 431.84
+0.76%
$ 8.64 billion $ 6,904
Apr 15, 7 AM $ 428.58
-0.70%
$ 8.58 billion $ 6,400
Apr 15, 6 AM $ 431.58
-0.17%
$ 8.64 billion $ 6,304
Apr 15, 5 AM $ 432.32
-0.50%
$ 8.65 billion $ 7,876
Apr 15, 4 AM $ 434.5
-0.10%
$ 8.7 billion $ 7,376
Apr 15, 3 AM $ 434.93
-0.02%
$ 8.71 billion $ 7,395
Apr 15, 2 AM $ 435
-0.16%
$ 8.71 billion $ 7,386
Apr 15, 1 AM $ 437.5
+0.06%
$ 8.76 billion $ 6,554
Apr 15, 12 AM $ 437.25
+0.42%
$ 8.75 billion $ 6,527
Apr 14, 11 PM $ 435.4
-0.23%
$ 8.72 billion $ 7,154
Apr 14, 10 PM $ 436.41
+0.17%
$ 8.74 billion $ 6,779
Apr 14, 9 PM $ 435.65
+0.32%
$ 8.72 billion $ 7,229
Apr 14, 8 PM $ 434.28
-0.09%
$ 8.69 billion $ 6,779
Apr 14, 7 PM $ 434.68
-0.22%
$ 8.7 billion $ 6,598
Apr 14, 6 PM $ 435.63
-0.61%
$ 8.72 billion $ 6,484
Apr 14, 5 PM $ 438.31
-0.10%
$ 8.77 billion $ 6,310
Apr 14, 4 PM $ 438.84
-0.70%
$ 8.78 billion $ 6,301
Apr 14, 3 PM $ 441.07
+0.11%
$ 8.83 billion $ 8,327
Apr 14, 2 PM $ 440.59
-0.56%
$ 8.82 billion $ 7,775
Apr 14, 1 PM $ 441.34
+0.66%
$ 8.83 billion $ 8,016
Apr 14, 12 PM $ 438.46
-0.22%
$ 8.78 billion $ 8,529
Apr 14, 11 AM $ 439.43
+0.19%
$ 8.8 billion $ 10,884
Apr 14, 10 AM $ 438.61
+0.21%
$ 8.78 billion $ 11,004
Apr 14, 9 AM $ 437.69
+0.45%
$ 8.76 billion $ 10,932
Apr 14, 8 AM $ 435.73
+0.00%
$ 8.72 billion $ 13,330
Apr 14, 7 AM $ 435.73
+0.12%
$ 8.72 billion $ 13,462
Apr 14, 6 AM $ 435.22
-0.23%
$ 8.71 billion $ 13,323
Apr 14, 5 AM $ 436.23
-0.14%
$ 8.73 billion $ 11,798
Apr 14, 4 AM $ 436.25
+0.49%
$ 8.73 billion $ 11,763
Apr 14, 3 AM $ 434.14
-0.65%
$ 8.69 billion $ 11,681
Apr 14, 2 AM $ 436.97
+0.52%
$ 8.75 billion $ 11,732
Apr 14, 1 AM $ 434.72
+0.00%
$ 8.7 billion $ 11,686
Apr 14, 12 AM $ 434.72
-1.20%
$ 8.7 billion $ 11,686
Apr 13, 11 PM $ 440
+0.51%
$ 8.81 billion $ 11,189
Apr 13, 10 PM $ 437.78
+2.00%
$ 8.76 billion $ 10,944
Apr 13, 9 PM $ 429.21
+0.12%
$ 8.59 billion $ 14,667
Apr 13, 8 PM $ 428.68
+0.75%
$ 8.58 billion $ 14,634
Apr 13, 7 PM $ 425.49
-0.51%
$ 8.52 billion $ 14,351
Apr 13, 6 PM $ 427.69
+0.00%
$ 8.56 billion $ 14,424
Apr 13, 5 PM $ 427.69
+0.00%
$ 8.56 billion $ 14,424
Apr 13, 4 PM $ 427.69
+0.42%
$ 8.56 billion $ 14,424
Apr 13, 3 PM $ 425.92
-0.35%
$ 8.53 billion $ 12,244
Apr 13, 2 PM $ 427.4
+0.07%
$ 8.56 billion $ 12,282
Apr 13, 1 PM $ 427.12
+0.10%
$ 8.55 billion $ 12,120
Apr 13, 12 PM $ 426.68
+0.15%
$ 8.54 billion $ 11,913
Apr 13, 11 AM $ 426.06
+0.13%
$ 8.53 billion $ 9,096
Apr 13, 10 AM $ 425.73
+0.30%
$ 8.52 billion $ 9,084
Apr 13, 9 AM $ 424.44
+0.22%
$ 8.5 billion $ 8,091