Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Cash Historical Data

BCHN Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2 PM $210.3
-0.97%
$4.22 billion $2,118
Jul 29, 1 PM $212.35
+0.00%
$4.26 billion $2,219
Jul 29, 12 PM $212.35
+0.00%
$4.26 billion $2,219
Jul 29, 11 AM $212.35
+0.00%
$4.26 billion $2,717
Jul 29, 10 AM $212.35
-0.81%
$4.26 billion $3,215
Jul 29, 9 AM $214.08
+0.00%
$4.29 billion $2,737
Jul 29, 8 AM $214.08
+0.00%
$4.29 billion $3,238
Jul 29, 7 AM $214.08
+0.00%
$4.29 billion $3,238
Jul 29, 6 AM $214.08
+0.00%
$4.29 billion $3,238
Jul 29, 5 AM $214.08
+0.90%
$4.29 billion $3,238
Jul 29, 4 AM $212.16
+0.00%
$4.26 billion $2,997
Jul 29, 3 AM $212.16
-0.38%
$4.26 billion $2,997
Jul 29, 2 AM $212.96
+0.00%
$4.27 billion $2,718
Jul 29, 1 AM $212.96
+0.00%
$4.27 billion $2,718
Jul 29, 12 AM $212.96
+0.00%
$4.27 billion $2,718
Jul 28, 11 PM $212.96
+0.00%
$4.27 billion $2,718
Jul 28, 10 PM $212.96
+0.00%
$4.27 billion $4,728
Jul 28, 9 PM $212.96
+0.00%
$4.27 billion $4,728
Jul 28, 8 PM $212.96
+0.00%
$4.27 billion $4,728
Jul 28, 7 PM $212.96
+0.00%
$4.27 billion $4,728
Jul 28, 6 PM $212.96
+1.31%
$4.27 billion $4,728
Jul 28, 5 PM $210.21
+0.00%
$4.22 billion $4,174
Jul 28, 4 PM $210.21
+0.00%
$4.22 billion $4,174
Jul 28, 3 PM $210.21
+0.00%
$4.22 billion $4,174
Jul 28, 2 PM $210.21
+0.00%
$4.22 billion $4,662
Jul 28, 1 PM $213.33
+0.00%
$4.28 billion $4,722
Jul 28, 12 PM $213.33
+0.00%
$4.28 billion $4,722
Jul 28, 11 AM $213.33
-0.10%
$4.28 billion $4,722
Jul 28, 10 AM $213.55
+0.00%
$4.28 billion $3,724
Jul 28, 9 AM $213.55
-0.14%
$4.28 billion $3,724
Jul 28, 8 AM $213.85
+0.00%
$4.29 billion $3,723
Jul 28, 7 AM $213.85
+0.00%
$4.29 billion $3,723
Jul 28, 6 AM $213.85
+0.00%
$4.29 billion $3,723
Jul 28, 5 AM $213.85
+0.00%
$4.29 billion $3,723
Jul 28, 4 AM $213.85
+0.00%
$4.29 billion $3,723
Jul 28, 3 AM $213.85
+0.00%
$4.29 billion $4,347
Jul 28, 2 AM $213.85
+0.87%
$4.29 billion $4,347
Jul 28, 1 AM $212.01
+0.00%
$4.25 billion $4,098
Jul 28, 12 AM $212.01
+0.00%
$4.25 billion $4,098
Jul 27, 11 PM $212.01
+0.11%
$4.25 billion $4,310
Jul 27, 10 PM $215.72
+0.00%
$4.33 billion $2,348
Jul 27, 9 PM $215.72
+0.00%
$4.33 billion $2,348
Jul 27, 8 PM $215.72
+0.00%
$4.33 billion $3,993
Jul 27, 7 PM $215.72
+0.00%
$4.33 billion $4,145
Jul 27, 6 PM $215.72
+0.00%
$4.33 billion $4,145
Jul 27, 5 PM $215.72
+0.00%
$4.33 billion $4,546
Jul 27, 4 PM $215.72
+0.00%
$4.33 billion $4,546
Jul 27, 3 PM $215.72
+0.37%
$4.33 billion $6,446
Jul 27, 2 PM $214.92
-0.73%
$4.31 billion $6,049
Jul 27, 1 PM $216.51
+0.00%
$4.34 billion $6,613