Bitcoin Cash Historical Data

BCHN Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $ 449.88
+0.67%
$ 9.01 billion $ 92,996
Apr 17, 10 AM $ 446.9
-0.39%
$ 8.95 billion $ 92,246
Apr 17, 9 AM $ 448.63
-0.54%
$ 8.98 billion $ 91,978
Apr 17, 8 AM $ 449.61
+0.16%
$ 9 billion $ 90,399
Apr 17, 7 AM $ 448.9
-0.39%
$ 8.99 billion $ 90,153
Apr 17, 6 AM $ 450.4
+0.60%
$ 9.02 billion $ 90,403
Apr 17, 5 AM $ 447.7
-0.34%
$ 8.96 billion $ 89,768
Apr 17, 4 AM $ 449.74
-0.03%
$ 9 billion $ 90,038
Apr 17, 3 AM $ 449.87
-0.18%
$ 9 billion $ 90,124
Apr 17, 2 AM $ 450.7
-0.40%
$ 9.02 billion $ 90,367
Apr 17, 1 AM $ 452.51
-0.68%
$ 9.06 billion $ 90,979
Apr 17, 12 AM $ 457.9
+0.14%
$ 9.17 billion $ 91,256
Apr 16, 11 PM $ 457.27
+2.02%
$ 9.15 billion $ 91,585
Apr 16, 10 PM $ 448.2
+0.69%
$ 8.97 billion $ 89,312
Apr 16, 9 PM $ 445.12
+0.00%
$ 8.91 billion $ 61,104
Apr 16, 8 PM $ 445.12
-0.64%
$ 8.91 billion $ 63,440
Apr 16, 7 PM $ 448
+0.58%
$ 8.97 billion $ 63,921
Apr 16, 6 PM $ 445.43
+1.03%
$ 8.92 billion $ 19,088
Apr 16, 5 PM $ 440.91
+0.20%
$ 8.83 billion $ 14,948
Apr 16, 4 PM $ 440.02
-0.29%
$ 8.81 billion $ 14,857
Apr 16, 3 PM $ 441.29
+0.67%
$ 8.83 billion $ 14,948
Apr 16, 2 PM $ 438.34
+0.65%
$ 8.77 billion $ 14,851
Apr 16, 1 PM $ 437.23
-0.73%
$ 8.75 billion $ 5,625
Apr 16, 12 PM $ 440.45
+0.17%
$ 8.82 billion $ 5,132
Apr 16, 11 AM $ 439.72
+0.02%
$ 8.8 billion $ 5,061
Apr 16, 10 AM $ 439.63
-0.18%
$ 8.8 billion $ 6,751
Apr 16, 9 AM $ 440.43
+0.10%
$ 8.82 billion $ 6,770
Apr 16, 8 AM $ 439.97
-0.21%
$ 8.81 billion $ 7,070
Apr 16, 7 AM $ 442.04
+0.00%
$ 8.85 billion $ 6,415
Apr 16, 6 AM $ 442.04
+0.03%
$ 8.85 billion $ 6,439
Apr 16, 5 AM $ 441.91
-0.23%
$ 8.85 billion $ 6,356
Apr 16, 4 AM $ 442.95
+0.00%
$ 8.87 billion $ 7,025
Apr 16, 3 AM $ 442.95
-0.13%
$ 8.87 billion $ 7,025
Apr 16, 2 AM $ 443.52
+0.68%
$ 8.88 billion $ 7,731
Apr 16, 1 AM $ 440.51
-0.02%
$ 8.82 billion $ 7,576
Apr 16, 12 AM $ 440.61
+0.00%
$ 8.82 billion $ 7,460
Apr 15, 11 PM $ 439.3
-0.48%
$ 8.79 billion $ 7,486
Apr 15, 10 PM $ 441.42
+0.80%
$ 8.84 billion $ 8,023
Apr 15, 9 PM $ 437.9
-0.52%
$ 8.77 billion $ 7,928
Apr 15, 8 PM $ 440.17
-0.52%
$ 8.81 billion $ 6,108
Apr 15, 7 PM $ 442.46
+0.73%
$ 8.86 billion $ 6,433
Apr 15, 6 PM $ 439.25
+0.42%
$ 8.79 billion $ 6,579
Apr 15, 5 PM $ 436.83
+0.16%
$ 8.74 billion $ 6,543
Apr 15, 4 PM $ 436.13
+0.26%
$ 8.73 billion $ 6,550
Apr 15, 3 PM $ 434.98
-0.39%
$ 8.71 billion $ 6,509
Apr 15, 2 PM $ 436.69
+0.86%
$ 8.74 billion $ 7,003
Apr 15, 1 PM $ 432.95
-0.87%
$ 8.67 billion $ 7,035
Apr 15, 12 PM $ 436.77
+0.53%
$ 8.74 billion $ 7,707
Apr 15, 11 AM $ 434.48
-0.40%
$ 8.7 billion $ 8,301
Apr 15, 10 AM $ 436.21
+0.48%
$ 8.73 billion $ 6,904