Bitcoin Cash Historical Data

BCHN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 202.04
+0.00%
$ 4.05 billion $ 11,961
Jun 11, 8 AM $ 202.04
+0.18%
$ 4.05 billion $ 14,745
Jun 11, 7 AM $ 201.88
+0.88%
$ 4.05 billion $ 34,373
Jun 11, 6 AM $ 200.12
+0.00%
$ 4.01 billion $ 33,719
Jun 11, 5 AM $ 200.12
+0.00%
$ 4.01 billion $ 33,719
Jun 11, 4 AM $ 200.12
-0.38%
$ 4.01 billion $ 34,523
Jun 11, 3 AM $ 197.72
+1.59%
$ 3.96 billion $ 33,873
Jun 11, 2 AM $ 194.63
+0.00%
$ 3.9 billion $ 27,677
Jun 11, 1 AM $ 194.63
+0.00%
$ 3.9 billion $ 28,815
Jun 11, 12 AM $ 194.63
+1.06%
$ 3.9 billion $ 28,935
Jun 10, 11 PM $ 192.59
+0.00%
$ 3.86 billion $ 27,918
Jun 10, 10 PM $ 192.59
+0.00%
$ 3.86 billion $ 27,918
Jun 10, 9 PM $ 198.12
+0.00%
$ 3.97 billion $ 28,399
Jun 10, 8 PM $ 198.12
+0.00%
$ 3.97 billion $ 29,192
Jun 10, 7 PM $ 198.12
+0.00%
$ 3.97 billion $ 29,396
Jun 10, 6 PM $ 198.12
-0.85%
$ 3.97 billion $ 29,439
Jun 10, 5 PM $ 199.82
+0.00%
$ 4.01 billion $ 30,025
Jun 10, 4 PM $ 199.82
-2.50%
$ 4.01 billion $ 32,148
Jun 10, 3 PM $ 204.95
+2.27%
$ 4.11 billion $ 32,848
Jun 10, 2 PM $ 200.4
+2.77%
$ 4.02 billion $ 31,821
Jun 10, 1 PM $ 195
+0.00%
$ 3.91 billion $ 31,412
Jun 10, 12 PM $ 195
+0.25%
$ 3.91 billion $ 32,761
Jun 10, 11 AM $ 194.5
-2.02%
$ 3.9 billion $ 37,644
Jun 10, 10 AM $ 198.52
+0.64%
$ 3.98 billion $ 39,217
Jun 10, 9 AM $ 197.26
-0.37%
$ 3.95 billion $ 38,471
Jun 10, 8 AM $ 198
-1.46%
$ 3.97 billion $ 36,388
Jun 10, 7 AM $ 200.93
+0.79%
$ 4.03 billion $ 15,613
Jun 10, 6 AM $ 199.35
+0.00%
$ 4 billion $ 15,132
Jun 10, 5 AM $ 199.35
-0.33%
$ 4 billion $ 15,853
Jun 10, 4 AM $ 200
-1.38%
$ 4.01 billion $ 15,587
Jun 10, 3 AM $ 202.8
+1.21%
$ 4.06 billion $ 15,847
Jun 10, 2 AM $ 200.37
-0.37%
$ 4.02 billion $ 15,533
Jun 10, 1 AM $ 201.11
-0.67%
$ 4.03 billion $ 14,415
Jun 10, 12 AM $ 202.46
+0.00%
$ 4.06 billion $ 14,386
Jun 9, 11 PM $ 202.46
+0.00%
$ 4.06 billion $ 14,386
Jun 9, 10 PM $ 202.46
-1.36%
$ 4.06 billion $ 14,986
Jun 9, 9 PM $ 205.25
+0.00%
$ 4.11 billion $ 14,800
Jun 9, 8 PM $ 205.25
-0.08%
$ 4.11 billion $ 15,274
Jun 9, 7 PM $ 205.42
+0.40%
$ 4.12 billion $ 16,513
Jun 9, 6 PM $ 204.61
+0.59%
$ 4.1 billion $ 16,404
Jun 9, 5 PM $ 203.41
+0.31%
$ 4.08 billion $ 16,169
Jun 9, 4 PM $ 202.79
+0.39%
$ 4.06 billion $ 18,803
Jun 9, 3 PM $ 203.7
-1.28%
$ 4.08 billion $ 18,010
Jun 9, 2 PM $ 206.34
+0.55%
$ 4.14 billion $ 25,540
Jun 9, 1 PM $ 205.22
+1.45%
$ 4.11 billion $ 26,360
Jun 9, 12 PM $ 202.28
-2.34%
$ 4.05 billion $ 25,975
Jun 9, 11 AM $ 207.55
+0.03%
$ 4.16 billion $ 21,215
Jun 9, 10 AM $ 207.62
+0.30%
$ 4.16 billion $ 20,736
Jun 9, 9 AM $ 207
-0.44%
$ 4.15 billion $ 19,927
Jun 9, 8 AM $ 207.91
+0.00%
$ 4.17 billion $ 24,696