Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Cash Historical Data

BCHN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2026 $197.58
-0.99%
$3.96 billion $18,645
Jun 18, 2026 $198.16
-5.65%
$3.97 billion $62,417
Jun 17, 2026 $210.02
-1.75%
$4.21 billion $20,563
Jun 16, 2026 $219.75
-2.01%
$4.4 billion $32,578
Jun 15, 2026 $224.26
+6.79%
$4.49 billion $188,709
Jun 14, 2026 $207.73
-0.46%
$4.16 billion $145,327
Jun 13, 2026 $208.68
+3.38%
$4.18 billion $13,332
Jun 12, 2026 $201.86
-2.02%
$4.05 billion $10,906
Jun 11, 2026 $206.02
+6.97%
$4.13 billion $22,235
Jun 10, 2026 $192.59
-4.88%
$3.86 billion $27,918
Jun 9, 2026 $202.46
-3.44%
$4.06 billion $14,386
Jun 8, 2026 $209.67
-9.48%
$4.2 billion $74,895
Jun 7, 2026 $231.63
+8.48%
$4.64 billion $128,551
Jun 6, 2026 $213.53
+1.93%
$4.28 billion $4,088
Jun 5, 2026 $209.48
-14.70%
$4.2 billion $26,619
Jun 4, 2026 $245.59
-0.06%
$4.92 billion $48,483
Jun 3, 2026 $245.73
-11.31%
$4.93 billion $647,001
Jun 2, 2026 $277.06
-5.93%
$5.55 billion $670,044
Jun 1, 2026 $294.54
-2.43%
$5.9 billion $417,957
May 31, 2026 $301.87
-0.65%
$6.05 billion $17,010
May 30, 2026 $303.84
+0.33%
$6.09 billion $17,411
May 29, 2026 $302.83
+1.03%
$6.07 billion $49,301
May 28, 2026 $299.74
-9.83%
$6 billion $31,991
May 27, 2026 $332.42
-3.23%
$6.66 billion $18,110
May 26, 2026 $343.51
-2.67%
$6.88 billion $97,221
May 25, 2026 $349.12
+0.50%
$6.99 billion $69,892
May 24, 2026 $347.39
-2.43%
$6.96 billion $39,933
May 23, 2026 $356.05
-1.04%
$7.13 billion $45,302
May 22, 2026 $359.81
-5.35%
$7.21 billion $6,788
May 21, 2026 $380.15
+1.85%
$7.61 billion $9,895
May 20, 2026 $371.66
+0.27%
$7.44 billion $12,281
May 19, 2026 $370
-2.10%
$7.41 billion $37,103
May 18, 2026 $378.7
-6.60%
$7.59 billion $152,925
May 17, 2026 $403.79
-2.81%
$8.09 billion $33,440
May 16, 2026 $415.47
-2.13%
$8.32 billion $84,002
May 15, 2026 $424.5
-2.36%
$8.5 billion $37,913
May 14, 2026 $434.75
+0.13%
$8.71 billion $45,152
May 13, 2026 $434.2
-1.28%
$8.7 billion $15,630
May 12, 2026 $439.85
-2.31%
$8.81 billion $92,592
May 11, 2026 $450.23
-2.77%
$9.02 billion $108,460
May 10, 2026 $463.07
+3.01%
$9.28 billion $102,980
May 9, 2026 $449.55
-0.46%
$9 billion $94,327
May 8, 2026 $451.65
+0.27%
$9.05 billion $67,499
May 7, 2026 $450.45
-3.12%
$9.02 billion $2,742
May 6, 2026 $464.98
+0.86%
$9.31 billion $20,687
May 5, 2026 $461.08
+3.73%
$9.24 billion $123,026
May 4, 2026 $444.48
+0.27%
$8.9 billion $131,463
May 3, 2026 $443.3
-0.55%
$8.88 billion $2,405
May 2, 2026 $445.73
-0.84%
$8.92 billion $3,005
May 1, 2026 $449.51
+1.92%
$9 billion $6,473