Bitcoin Cash Historical Data

BCHN Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $ 441.04
+0.00%
$ 8.83 billion $ 4,971
Apr 19, 11 AM $ 439.37
+0.00%
$ 8.79 billion $ 5,181
Apr 19, 10 AM $ 439.37
+0.00%
$ 8.79 billion $ 4,952
Apr 19, 9 AM $ 439.37
-0.63%
$ 8.79 billion $ 5,803
Apr 19, 8 AM $ 442.17
+0.55%
$ 8.85 billion $ 5,863
Apr 19, 7 AM $ 439.77
-1.27%
$ 8.8 billion $ 5,158
Apr 19, 6 AM $ 445.43
+0.01%
$ 8.92 billion $ 8,567
Apr 19, 5 AM $ 445.4
+0.00%
$ 8.92 billion $ 8,534
Apr 19, 4 AM $ 445.4
+0.00%
$ 8.92 billion $ 8,540
Apr 19, 3 AM $ 445.4
+0.05%
$ 8.92 billion $ 8,547
Apr 19, 2 AM $ 445.17
+0.00%
$ 8.91 billion $ 8,493
Apr 19, 1 AM $ 445.17
+0.14%
$ 8.91 billion $ 8,675
Apr 19, 12 AM $ 444.56
+0.00%
$ 8.9 billion $ 8,464
Apr 18, 11 PM $ 444.56
+0.00%
$ 8.9 billion $ 8,464
Apr 18, 10 PM $ 444.56
+0.00%
$ 8.9 billion $ 8,490
Apr 18, 9 PM $ 443.76
-0.06%
$ 8.88 billion $ 8,490
Apr 18, 8 PM $ 444.04
+0.02%
$ 8.89 billion $ 8,397
Apr 18, 7 PM $ 443.96
-0.05%
$ 8.89 billion $ 52,592
Apr 18, 6 PM $ 444.16
-0.12%
$ 8.89 billion $ 52,691
Apr 18, 5 PM $ 444.71
-0.35%
$ 8.9 billion $ 52,840
Apr 18, 4 PM $ 446.27
+0.13%
$ 8.93 billion $ 53,077
Apr 18, 3 PM $ 445.71
-0.30%
$ 8.92 billion $ 55,116
Apr 18, 2 PM $ 446.6
+0.00%
$ 8.94 billion $ 55,166
Apr 18, 1 PM $ 446.6
+0.42%
$ 8.94 billion $ 57,999
Apr 18, 12 PM $ 444.72
-0.12%
$ 8.9 billion $ 58,203
Apr 18, 11 AM $ 444.83
-0.78%
$ 8.9 billion $ 58,402
Apr 18, 10 AM $ 448.33
-0.40%
$ 8.97 billion $ 58,448
Apr 18, 9 AM $ 450.11
-0.17%
$ 9.01 billion $ 58,489
Apr 18, 8 AM $ 450.89
-0.45%
$ 9.03 billion $ 60,686
Apr 18, 7 AM $ 453.97
+0.00%
$ 9.09 billion $ 61,614
Apr 18, 6 AM $ 453.61
+0.00%
$ 9.08 billion $ 61,966
Apr 18, 5 AM $ 453.61
-0.04%
$ 9.08 billion $ 58,300
Apr 18, 4 AM $ 453.79
-0.36%
$ 9.08 billion $ 58,383
Apr 18, 3 AM $ 455.42
+0.00%
$ 9.12 billion $ 58,711
Apr 18, 2 AM $ 455.42
+0.40%
$ 9.12 billion $ 58,736
Apr 18, 1 AM $ 453.59
+0.21%
$ 9.08 billion $ 58,389
Apr 18, 12 AM $ 452.66
+0.00%
$ 9.06 billion $ 58,619
Apr 17, 11 PM $ 452.66
-0.49%
$ 9.06 billion $ 58,638
Apr 17, 10 PM $ 454.9
+0.00%
$ 9.11 billion $ 59,389
Apr 17, 9 PM $ 454.9
+0.64%
$ 9.11 billion $ 87,637
Apr 17, 8 PM $ 452
-0.54%
$ 9.05 billion $ 87,055
Apr 17, 7 PM $ 454.44
+0.16%
$ 9.1 billion $ 42,142
Apr 17, 6 PM $ 453.7
-0.47%
$ 9.08 billion $ 87,453
Apr 17, 5 PM $ 455.84
-0.95%
$ 9.12 billion $ 92,055
Apr 17, 4 PM $ 460.21
+0.49%
$ 9.21 billion $ 92,771
Apr 17, 3 PM $ 457.97
-0.50%
$ 9.17 billion $ 92,312
Apr 17, 2 PM $ 461.33
+1.09%
$ 9.23 billion $ 88,514
Apr 17, 1 PM $ 456.35
+1.07%
$ 9.13 billion $ 96,950
Apr 17, 12 PM $ 451.51
+0.36%
$ 9.04 billion $ 93,515
Apr 17, 11 AM $ 449.88
+0.67%
$ 9.01 billion $ 92,996