Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Cash Historical Data

BCHN Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 3 PM $206.12
+0.00%
$4.13 billion $11,262
Jul 31, 2 PM $206.12
-0.12%
$4.13 billion $11,284
Jul 31, 1 PM $206.36
-0.69%
$4.14 billion $12,686
Jul 31, 12 PM $207.79
-0.22%
$4.17 billion $12,881
Jul 31, 11 AM $208.24
+0.42%
$4.18 billion $7,494
Jul 31, 10 AM $207.36
+0.00%
$4.16 billion $7,064
Jul 31, 9 AM $207.36
-3.28%
$4.16 billion $7,064
Jul 31, 8 AM $214.39
+0.00%
$4.3 billion $4,538
Jul 31, 7 AM $214.39
+0.00%
$4.3 billion $4,538
Jul 31, 6 AM $214.39
-0.04%
$4.3 billion $4,538
Jul 31, 5 AM $214.47
-1.63%
$4.3 billion $3,824
Jul 31, 4 AM $218.02
+0.00%
$4.37 billion $2,904
Jul 31, 3 AM $218.02
+0.00%
$4.37 billion $2,904
Jul 31, 2 AM $218.02
+0.00%
$4.37 billion $2,904
Jul 31, 1 AM $218.02
-0.55%
$4.37 billion $2,904
Jul 31, 12 AM $219.22
+0.00%
$4.4 billion $2,700
Jul 30, 11 PM $219.22
+0.00%
$4.4 billion $2,700
Jul 30, 10 PM $219.22
+0.00%
$4.4 billion $2,700
Jul 30, 9 PM $219.22
+0.00%
$4.4 billion $2,700
Jul 30, 8 PM $219.22
+0.00%
$4.4 billion $2,700
Jul 30, 7 PM $219.22
-0.04%
$4.4 billion $5,343
Jul 30, 6 PM $219.31
+0.19%
$4.4 billion $4,910
Jul 30, 5 PM $218.89
+0.00%
$4.39 billion $4,791
Jul 30, 4 PM $218.89
+0.00%
$4.39 billion $4,791
Jul 30, 3 PM $218.89
-0.05%
$4.39 billion $4,791
Jul 30, 2 PM $218.99
-0.62%
$4.39 billion $4,770
Jul 30, 1 PM $220
+6.73%
$4.41 billion $3,828
Jul 30, 12 PM $206.13
+0.00%
$4.13 billion $2,897
Jul 30, 11 AM $206.13
+0.00%
$4.13 billion $2,897
Jul 30, 10 AM $206.13
+0.00%
$4.13 billion $2,897
Jul 30, 9 AM $206.13
+0.00%
$4.13 billion $3,383
Jul 30, 8 AM $206.13
+0.00%
$4.13 billion $3,383
Jul 30, 7 AM $206.13
+0.00%
$4.13 billion $3,383
Jul 30, 6 AM $206.13
+0.00%
$4.13 billion $3,383
Jul 30, 5 AM $206.13
+0.00%
$4.13 billion $3,589
Jul 30, 4 AM $206.13
+0.00%
$4.13 billion $3,589
Jul 30, 3 AM $206.13
+0.00%
$4.13 billion $4,076
Jul 30, 2 AM $206.13
+0.00%
$4.13 billion $4,076
Jul 30, 1 AM $206.13
+0.00%
$4.13 billion $4,076
Jul 30, 12 AM $206.13
+0.00%
$4.13 billion $4,076
Jul 29, 11 PM $206.13
+0.00%
$4.13 billion $4,076
Jul 29, 10 PM $206.13
+0.00%
$4.13 billion $4,076
Jul 29, 9 PM $206.13
+0.00%
$4.13 billion $4,076
Jul 29, 8 PM $206.13
+0.08%
$4.13 billion $4,076
Jul 29, 7 PM $207.29
-1.43%
$4.16 billion $1,806
Jul 29, 6 PM $210.3
+0.00%
$4.22 billion $1,624
Jul 29, 5 PM $210.3
+0.00%
$4.22 billion $2,118
Jul 29, 4 PM $210.3
+0.00%
$4.22 billion $2,118
Jul 29, 3 PM $210.3
+0.00%
$4.22 billion $2,118
Jul 29, 2 PM $210.3
-0.97%
$4.22 billion $2,118