Bitcoin Cash Historical Data

BCHN Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 445.48
+0.36%
$ 8.92 billion $ 6,152
Apr 21, 12 PM $ 443.88
-0.57%
$ 8.88 billion $ 5,553
Apr 21, 11 AM $ 446.42
+0.00%
$ 8.94 billion $ 5,464
Apr 21, 10 AM $ 446.42
+0.33%
$ 8.94 billion $ 5,471
Apr 21, 9 AM $ 444.96
-0.03%
$ 8.91 billion $ 5,302
Apr 21, 8 AM $ 445.08
+0.10%
$ 8.91 billion $ 5,312
Apr 21, 7 AM $ 444.43
+0.65%
$ 8.9 billion $ 5,506
Apr 21, 6 AM $ 441.55
+0.00%
$ 8.84 billion $ 5,274
Apr 21, 5 AM $ 441.55
+0.00%
$ 8.84 billion $ 5,521
Apr 21, 4 AM $ 441.55
-0.15%
$ 8.84 billion $ 5,637
Apr 21, 3 AM $ 442.21
-0.13%
$ 8.85 billion $ 4,297
Apr 21, 2 AM $ 442.78
-0.25%
$ 8.86 billion $ 4,286
Apr 21, 1 AM $ 443.88
+0.14%
$ 8.88 billion $ 4,408
Apr 21, 12 AM $ 443.24
-0.17%
$ 8.87 billion $ 2,113
Apr 20, 11 PM $ 444
-0.35%
$ 8.89 billion $ 2,294
Apr 20, 10 PM $ 445.56
+0.00%
$ 8.92 billion $ 2,311
Apr 20, 9 PM $ 445.56
+0.27%
$ 8.92 billion $ 2,697
Apr 20, 8 PM $ 444.37
+0.00%
$ 8.89 billion $ 2,670
Apr 20, 7 PM $ 444.37
-0.14%
$ 8.89 billion $ 2,670
Apr 20, 6 PM $ 444.58
+0.44%
$ 8.9 billion $ 2,548
Apr 20, 5 PM $ 442.63
+0.35%
$ 8.86 billion $ 2,498
Apr 20, 4 PM $ 441.07
-0.29%
$ 8.83 billion $ 2,371
Apr 20, 3 PM $ 442.34
+0.29%
$ 8.85 billion $ 2,367
Apr 20, 2 PM $ 441.05
-0.46%
$ 8.83 billion $ 42,684
Apr 20, 1 PM $ 442.24
+0.36%
$ 8.85 billion $ 42,875
Apr 20, 12 PM $ 440.64
+0.00%
$ 8.82 billion $ 42,722
Apr 20, 11 AM $ 440.64
-0.18%
$ 8.82 billion $ 43,222
Apr 20, 10 AM $ 441.45
+0.00%
$ 8.84 billion $ 43,293
Apr 20, 9 AM $ 441.45
+0.05%
$ 8.84 billion $ 43,293
Apr 20, 8 AM $ 441.22
+0.12%
$ 8.83 billion $ 43,295
Apr 20, 7 AM $ 440.7
+0.20%
$ 8.82 billion $ 43,646
Apr 20, 6 AM $ 439.81
+0.66%
$ 8.8 billion $ 43,624
Apr 20, 5 AM $ 436.91
-0.55%
$ 8.75 billion $ 42,999
Apr 20, 4 AM $ 439.34
+0.00%
$ 8.79 billion $ 43,123
Apr 20, 3 AM $ 439.34
+0.00%
$ 8.79 billion $ 43,123
Apr 20, 2 AM $ 439.34
+0.00%
$ 8.79 billion $ 43,172
Apr 20, 1 AM $ 438.73
+0.05%
$ 8.78 billion $ 43,172
Apr 20, 12 AM $ 438.51
+0.97%
$ 8.78 billion $ 43,145
Apr 19, 11 PM $ 434.31
-0.12%
$ 8.69 billion $ 42,537
Apr 19, 10 PM $ 434.84
-1.31%
$ 8.7 billion $ 42,573
Apr 19, 9 PM $ 440.63
+0.00%
$ 8.82 billion $ 42,857
Apr 19, 8 PM $ 440.63
+0.00%
$ 8.82 billion $ 42,863
Apr 19, 7 PM $ 440.63
+0.37%
$ 8.82 billion $ 43,061
Apr 19, 6 PM $ 439.02
+0.00%
$ 8.79 billion $ 42,918
Apr 19, 5 PM $ 439.02
-0.46%
$ 8.79 billion $ 43,017
Apr 19, 4 PM $ 441.2
+0.00%
$ 8.83 billion $ 43,188
Apr 19, 3 PM $ 441.2
-0.63%
$ 8.83 billion $ 45,149
Apr 19, 2 PM $ 444
+0.52%
$ 8.89 billion $ 45,897
Apr 19, 1 PM $ 441.7
-0.02%
$ 8.84 billion $ 5,052
Apr 19, 12 PM $ 441.04
+0.00%
$ 8.83 billion $ 4,971