Bitcoin Cash Historical Data

BCHN Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 458.51
+0.43%
$ 9.18 billion $ 4,711
Apr 23, 1 PM $ 456.55
+0.00%
$ 9.14 billion $ 4,366
Apr 23, 12 PM $ 456.55
+0.11%
$ 9.14 billion $ 4,422
Apr 23, 11 AM $ 456.04
+0.48%
$ 9.13 billion $ 4,346
Apr 23, 10 AM $ 453.87
-0.51%
$ 9.08 billion $ 4,411
Apr 23, 9 AM $ 456.18
+0.04%
$ 9.13 billion $ 4,438
Apr 23, 8 AM $ 456
+0.03%
$ 9.13 billion $ 4,395
Apr 23, 7 AM $ 455.87
-0.24%
$ 9.12 billion $ 2,895
Apr 23, 6 AM $ 456.98
+0.15%
$ 9.15 billion $ 4,540
Apr 23, 5 AM $ 456.31
+0.00%
$ 9.13 billion $ 54,059
Apr 23, 4 AM $ 456.31
+0.33%
$ 9.13 billion $ 62,049
Apr 23, 3 AM $ 454.81
-0.37%
$ 9.1 billion $ 61,989
Apr 23, 2 AM $ 456.49
-0.56%
$ 9.14 billion $ 61,858
Apr 23, 1 AM $ 459.06
-0.34%
$ 9.19 billion $ 71,326
Apr 23, 12 AM $ 460.64
-0.06%
$ 9.22 billion $ 71,453
Apr 22, 11 PM $ 460.9
-0.38%
$ 9.23 billion $ 71,350
Apr 22, 10 PM $ 462.67
+0.00%
$ 9.26 billion $ 73,980
Apr 22, 9 PM $ 462.67
+0.00%
$ 9.26 billion $ 73,980
Apr 22, 8 PM $ 462.67
-0.45%
$ 9.26 billion $ 73,993
Apr 22, 7 PM $ 464.74
+0.00%
$ 9.3 billion $ 74,404
Apr 22, 6 PM $ 464.74
+0.33%
$ 9.3 billion $ 74,748
Apr 22, 5 PM $ 463.19
-0.24%
$ 9.27 billion $ 74,530
Apr 22, 4 PM $ 466.65
+0.29%
$ 9.34 billion $ 76,259
Apr 22, 3 PM $ 465.31
+0.56%
$ 9.31 billion $ 76,567
Apr 22, 2 PM $ 463.09
-0.23%
$ 9.27 billion $ 76,127
Apr 22, 1 PM $ 464.14
-0.20%
$ 9.29 billion $ 77,506
Apr 22, 12 PM $ 465.08
-0.50%
$ 9.31 billion $ 77,825
Apr 22, 11 AM $ 467.41
-0.87%
$ 9.36 billion $ 78,163
Apr 22, 10 AM $ 471.51
+0.14%
$ 9.44 billion $ 78,806
Apr 22, 9 AM $ 470.84
-0.37%
$ 9.42 billion $ 78,900
Apr 22, 8 AM $ 472.6
+0.37%
$ 9.46 billion $ 79,245
Apr 22, 7 AM $ 470.85
+0.71%
$ 9.42 billion $ 78,847
Apr 22, 6 AM $ 465.19
-0.13%
$ 9.31 billion $ 76,966
Apr 22, 5 AM $ 465.77
+1.81%
$ 9.32 billion $ 74,576
Apr 22, 4 AM $ 455
+0.32%
$ 9.11 billion $ 22,179
Apr 22, 3 AM $ 453
+0.00%
$ 9.07 billion $ 18,698
Apr 22, 2 AM $ 453
+0.82%
$ 9.07 billion $ 18,576
Apr 22, 1 AM $ 449.3
+0.00%
$ 8.99 billion $ 9,434
Apr 22, 12 AM $ 449.3
+0.00%
$ 8.99 billion $ 11,773
Apr 21, 11 PM $ 449.3
+0.85%
$ 8.99 billion $ 11,796
Apr 21, 10 PM $ 445.37
+0.00%
$ 8.91 billion $ 11,561
Apr 21, 9 PM $ 445.37
+0.10%
$ 8.91 billion $ 9,304
Apr 21, 8 PM $ 444.93
+0.80%
$ 8.91 billion $ 9,302
Apr 21, 7 PM $ 441.4
-0.86%
$ 8.84 billion $ 9,037
Apr 21, 6 PM $ 444.86
-0.60%
$ 8.9 billion $ 9,151
Apr 21, 5 PM $ 447.54
+0.15%
$ 8.96 billion $ 8,998
Apr 21, 4 PM $ 446.87
+0.42%
$ 8.94 billion $ 7,614
Apr 21, 3 PM $ 445
-0.39%
$ 8.91 billion $ 7,414
Apr 21, 2 PM $ 446.73
+0.28%
$ 8.94 billion $ 7,458
Apr 21, 1 PM $ 445.48
+0.36%
$ 8.92 billion $ 6,152