Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Cash Historical Data

BCHN Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 6 PM $213.63
+0.00%
$4.29 billion $14,372
Aug 4, 5 PM $213.63
+0.00%
$4.29 billion $14,995
Aug 4, 4 PM $213.63
+0.00%
$4.29 billion $14,995
Aug 4, 3 PM $213.63
+0.00%
$4.29 billion $14,995
Aug 4, 2 PM $213.63
-0.07%
$4.29 billion $15,349
Aug 4, 1 PM $213.79
+0.00%
$4.29 billion $14,719
Aug 4, 12 PM $213.79
+0.00%
$4.29 billion $15,032
Aug 4, 11 AM $213.79
-0.18%
$4.29 billion $15,428
Aug 4, 10 AM $214
+0.00%
$4.3 billion $14,542
Aug 4, 9 AM $214.01
+0.44%
$4.3 billion $12,038
Aug 4, 8 AM $213.07
+0.00%
$4.28 billion $10,380
Aug 4, 7 AM $213.33
+0.07%
$4.28 billion $9,301
Aug 4, 6 AM $213.19
+0.00%
$4.28 billion $8,358
Aug 4, 5 AM $213.19
+0.00%
$4.28 billion $8,358
Aug 4, 4 AM $213.19
-0.16%
$4.28 billion $8,365
Aug 4, 3 AM $213.54
+0.25%
$4.29 billion $8,363
Aug 4, 2 AM $213.01
+0.00%
$4.28 billion $7,801
Aug 4, 1 AM $213.02
+0.00%
$4.28 billion $7,688
Aug 4, 12 AM $213.02
+0.04%
$4.28 billion $7,901
Aug 3, 11 PM $212.93
-0.39%
$4.27 billion $7,794
Aug 3, 10 PM $213.89
-0.14%
$4.29 billion $3,347
Aug 3, 9 PM $214.2
+2.39%
$4.3 billion $3,231
Aug 3, 8 PM $209.21
-2.48%
$4.2 billion $2,949
Aug 3, 7 PM $214.52
-0.02%
$4.31 billion $2,976
Aug 3, 6 PM $214.56
+1.41%
$4.31 billion $2,855
Aug 3, 5 PM $211.57
+0.00%
$4.25 billion $2,198
Aug 3, 4 PM $211.57
+0.00%
$4.25 billion $2,303
Aug 3, 3 PM $211.57
+0.67%
$4.25 billion $2,427
Aug 3, 2 PM $210.17
+0.00%
$4.22 billion $2,181
Aug 3, 1 PM $210.17
-0.15%
$4.22 billion $2,472
Aug 3, 12 PM $210.19
-0.03%
$4.22 billion $2,164
Aug 3, 11 AM $210.26
+0.55%
$4.22 billion $1,807
Aug 3, 10 AM $209.1
+0.00%
$4.19 billion $2,121
Aug 3, 9 AM $209.1
+0.00%
$4.19 billion $3,534
Aug 3, 8 AM $209.1
-0.81%
$4.19 billion $3,534
Aug 3, 7 AM $210.8
+0.00%
$4.23 billion $3,361
Aug 3, 6 AM $210.8
+0.00%
$4.23 billion $3,463
Aug 3, 5 AM $210.8
-0.04%
$4.23 billion $3,565
Aug 3, 4 AM $210.89
+0.00%
$4.23 billion $6,562
Aug 3, 3 AM $210.89
-0.45%
$4.23 billion $6,773
Aug 3, 2 AM $211.85
-0.46%
$4.25 billion $6,401
Aug 3, 1 AM $212.82
+0.00%
$4.27 billion $6,379
Aug 3, 12 AM $213.47
+0.00%
$4.28 billion $6,596
Aug 2, 11 PM $213.47
+0.00%
$4.28 billion $6,596
Aug 2, 10 PM $213.47
-0.41%
$4.28 billion $6,699
Aug 2, 9 PM $214.34
+0.00%
$4.3 billion $6,619
Aug 2, 8 PM $214.34
+0.00%
$4.3 billion $6,619
Aug 2, 7 PM $214.34
+0.00%
$4.3 billion $6,723
Aug 2, 6 PM $214.34
+0.00%
$4.3 billion $7,345
Aug 2, 5 PM $214.34
+0.52%
$4.3 billion $8,203