Bitcoin Cash Historical Data

BCHN Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 454.86
-0.01%
$ 9.1 billion $ 5,963
Apr 25, 2 PM $ 454.9
+0.00%
$ 9.11 billion $ 6,092
Apr 25, 1 PM $ 454.9
+0.33%
$ 9.11 billion $ 6,102
Apr 25, 12 PM $ 453.39
-0.01%
$ 9.08 billion $ 7,874
Apr 25, 11 AM $ 453.44
-0.31%
$ 9.08 billion $ 7,857
Apr 25, 10 AM $ 454.87
+0.00%
$ 9.1 billion $ 8,084
Apr 25, 9 AM $ 454.87
-0.02%
$ 9.1 billion $ 8,223
Apr 25, 8 AM $ 454.96
+0.00%
$ 9.11 billion $ 5,237
Apr 25, 7 AM $ 454.96
+0.00%
$ 9.11 billion $ 7,601
Apr 25, 6 AM $ 454.96
+0.08%
$ 9.11 billion $ 7,618
Apr 25, 5 AM $ 454.58
-0.13%
$ 9.1 billion $ 6,911
Apr 25, 4 AM $ 455.19
+0.00%
$ 9.11 billion $ 7,130
Apr 25, 3 AM $ 455.19
+0.00%
$ 9.11 billion $ 7,130
Apr 25, 2 AM $ 455.19
+0.00%
$ 9.11 billion $ 7,354
Apr 25, 1 AM $ 455.19
+0.00%
$ 9.11 billion $ 7,354
Apr 25, 12 AM $ 455.19
+0.00%
$ 9.11 billion $ 7,354
Apr 24, 11 PM $ 455.19
+0.00%
$ 9.11 billion $ 7,391
Apr 24, 10 PM $ 455.19
-0.46%
$ 9.11 billion $ 7,420
Apr 24, 9 PM $ 457.28
+0.00%
$ 9.15 billion $ 7,409
Apr 24, 8 PM $ 456.8
-0.02%
$ 9.14 billion $ 7,434
Apr 24, 7 PM $ 456.87
+0.00%
$ 9.14 billion $ 7,361
Apr 24, 6 PM $ 456.87
-0.33%
$ 9.14 billion $ 58,705
Apr 24, 5 PM $ 458.37
-0.60%
$ 9.17 billion $ 59,083
Apr 24, 4 PM $ 461.14
+0.03%
$ 9.23 billion $ 59,468
Apr 24, 3 PM $ 461.01
+0.56%
$ 9.23 billion $ 59,360
Apr 24, 2 PM $ 458.43
+0.09%
$ 9.18 billion $ 58,968
Apr 24, 1 PM $ 458.04
+0.20%
$ 9.17 billion $ 59,347
Apr 24, 12 PM $ 457.66
+0.00%
$ 9.16 billion $ 59,216
Apr 24, 11 AM $ 457.66
+0.31%
$ 9.16 billion $ 57,503
Apr 24, 10 AM $ 455.91
-0.02%
$ 9.13 billion $ 57,180
Apr 24, 9 AM $ 456.01
+0.11%
$ 9.13 billion $ 57,027
Apr 24, 8 AM $ 455.53
-0.05%
$ 9.12 billion $ 55,504
Apr 24, 7 AM $ 455.77
-0.49%
$ 9.12 billion $ 55,838
Apr 24, 6 AM $ 458.03
+0.00%
$ 9.17 billion $ 55,226
Apr 24, 5 AM $ 457.6
+0.24%
$ 9.16 billion $ 55,241
Apr 24, 4 AM $ 456.5
+0.00%
$ 9.14 billion $ 54,695
Apr 24, 3 AM $ 456.5
-1.07%
$ 9.14 billion $ 54,845
Apr 24, 2 AM $ 461.44
+0.00%
$ 9.24 billion $ 55,549
Apr 24, 1 AM $ 461.44
+0.00%
$ 9.24 billion $ 55,615
Apr 24, 12 AM $ 461.44
+0.17%
$ 9.24 billion $ 55,735
Apr 23, 11 PM $ 460.67
+0.12%
$ 9.22 billion $ 55,845
Apr 23, 10 PM $ 459.72
+0.19%
$ 9.2 billion $ 55,811
Apr 23, 9 PM $ 458.83
-0.06%
$ 9.18 billion $ 55,619
Apr 23, 8 PM $ 459.11
+0.33%
$ 9.19 billion $ 55,628
Apr 23, 7 PM $ 457.58
-0.18%
$ 9.16 billion $ 55,504
Apr 23, 6 PM $ 458.39
+0.29%
$ 9.18 billion $ 4,096
Apr 23, 5 PM $ 457.05
-0.30%
$ 9.15 billion $ 3,981
Apr 23, 4 PM $ 458.42
+0.39%
$ 9.18 billion $ 4,047
Apr 23, 3 PM $ 456.66
-0.40%
$ 9.14 billion $ 4,003
Apr 23, 2 PM $ 458.51
+0.43%
$ 9.18 billion $ 4,711