Bitcoin Cash Historical Data

BCHN Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 449.24
-0.52%
$ 8.99 billion $ 4,012
Apr 27, 3 PM $ 451.58
-0.92%
$ 9.04 billion $ 3,977
Apr 27, 2 PM $ 455.77
+1.31%
$ 9.12 billion $ 3,360
Apr 27, 1 PM $ 449.88
+0.00%
$ 9.01 billion $ 2,651
Apr 27, 12 PM $ 449.88
+0.35%
$ 9.01 billion $ 2,679
Apr 27, 11 AM $ 448.29
+0.00%
$ 8.97 billion $ 3,020
Apr 27, 10 AM $ 448.29
-0.04%
$ 8.97 billion $ 4,402
Apr 27, 9 AM $ 448.49
+0.37%
$ 8.98 billion $ 4,390
Apr 27, 8 AM $ 446.83
-0.29%
$ 8.94 billion $ 4,349
Apr 27, 7 AM $ 448.13
+0.23%
$ 8.97 billion $ 4,354
Apr 27, 6 AM $ 447.08
-0.41%
$ 8.95 billion $ 8,478
Apr 27, 5 AM $ 448.92
-1.34%
$ 8.99 billion $ 8,464
Apr 27, 4 AM $ 455.43
-0.21%
$ 9.12 billion $ 8,975
Apr 27, 3 AM $ 456.41
-0.27%
$ 9.14 billion $ 8,931
Apr 27, 2 AM $ 457.66
+0.00%
$ 9.16 billion $ 8,194
Apr 27, 1 AM $ 457.66
+0.41%
$ 9.16 billion $ 8,704
Apr 27, 12 AM $ 455.79
+0.13%
$ 9.12 billion $ 10,526
Apr 26, 11 PM $ 455.22
+0.13%
$ 9.11 billion $ 11,061
Apr 26, 10 PM $ 454.62
+0.28%
$ 9.1 billion $ 11,039
Apr 26, 9 PM $ 453.33
-0.35%
$ 9.07 billion $ 10,792
Apr 26, 8 PM $ 454.94
+0.36%
$ 9.11 billion $ 10,330
Apr 26, 7 PM $ 453.29
+0.00%
$ 9.07 billion $ 10,242
Apr 26, 6 PM $ 453.29
+0.55%
$ 9.07 billion $ 10,242
Apr 26, 5 PM $ 450.83
-0.04%
$ 9.02 billion $ 10,163
Apr 26, 4 PM $ 451
-0.25%
$ 9.03 billion $ 10,191
Apr 26, 3 PM $ 452.11
+0.00%
$ 9.05 billion $ 10,420
Apr 26, 2 PM $ 452.11
+0.17%
$ 9.05 billion $ 10,430
Apr 26, 1 PM $ 451.34
-0.19%
$ 9.03 billion $ 10,312
Apr 26, 12 PM $ 452.2
-0.07%
$ 9.05 billion $ 10,428
Apr 26, 11 AM $ 452.52
-0.01%
$ 9.06 billion $ 9,859
Apr 26, 10 AM $ 452.56
+0.00%
$ 9.06 billion $ 8,529
Apr 26, 9 AM $ 452.57
+0.00%
$ 9.06 billion $ 8,509
Apr 26, 8 AM $ 452.57
+0.00%
$ 9.06 billion $ 12,971
Apr 26, 7 AM $ 452.57
-0.20%
$ 9.06 billion $ 12,971
Apr 26, 6 AM $ 453.46
-0.21%
$ 9.08 billion $ 8,777
Apr 26, 5 AM $ 454.42
+0.50%
$ 9.1 billion $ 9,621
Apr 26, 4 AM $ 452.18
+0.00%
$ 9.05 billion $ 8,994
Apr 26, 3 AM $ 452.18
+0.00%
$ 9.05 billion $ 8,994
Apr 26, 2 AM $ 452.18
+0.00%
$ 9.05 billion $ 8,994
Apr 26, 1 AM $ 452.18
-0.18%
$ 9.05 billion $ 8,490
Apr 26, 12 AM $ 452.98
+0.00%
$ 9.07 billion $ 6,602
Apr 25, 11 PM $ 452.98
-0.20%
$ 9.07 billion $ 6,602
Apr 25, 10 PM $ 453.89
+0.33%
$ 9.09 billion $ 6,051
Apr 25, 9 PM $ 452.41
+0.00%
$ 9.06 billion $ 5,833
Apr 25, 8 PM $ 452.41
+0.00%
$ 9.06 billion $ 5,858
Apr 25, 7 PM $ 452.41
+0.00%
$ 9.06 billion $ 5,957
Apr 25, 6 PM $ 452.41
+0.00%
$ 9.06 billion $ 5,957
Apr 25, 5 PM $ 452.41
-0.39%
$ 9.06 billion $ 6,030
Apr 25, 4 PM $ 454.18
+0.00%
$ 9.09 billion $ 6,213
Apr 25, 3 PM $ 454.86
-0.01%
$ 9.1 billion $ 5,963