Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Cash Historical Data

BCHN Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 8 PM $218.06
+0.00%
$4.38 billion $2,109
Aug 8, 7 PM $218.06
+0.00%
$4.38 billion $2,109
Aug 8, 6 PM $218.06
+0.00%
$4.38 billion $2,109
Aug 8, 5 PM $218.06
+0.00%
$4.38 billion $2,109
Aug 8, 4 PM $218.06
+0.00%
$4.38 billion $3,380
Aug 8, 3 PM $218.06
-0.19%
$4.38 billion $3,380
Aug 8, 2 PM $217.14
+0.00%
$4.36 billion $2,371
Aug 8, 1 PM $217.14
+0.00%
$4.36 billion $2,874
Aug 8, 12 PM $217.14
+0.00%
$4.36 billion $3,376
Aug 8, 11 AM $217.14
+0.00%
$4.36 billion $4,489
Aug 8, 10 AM $217.14
+0.26%
$4.36 billion $4,493
Aug 8, 9 AM $216.57
+0.00%
$4.35 billion $4,380
Aug 8, 8 AM $216.57
+0.00%
$4.35 billion $5,219
Aug 8, 7 AM $216.57
+0.00%
$4.35 billion $5,225
Aug 8, 6 AM $216.57
+0.00%
$4.35 billion $5,326
Aug 8, 5 AM $216.57
+0.00%
$4.35 billion $6,045
Aug 8, 4 AM $216.57
+0.00%
$4.35 billion $7,159
Aug 8, 3 AM $216.57
+0.00%
$4.35 billion $9,631
Aug 8, 2 AM $216.57
+0.00%
$4.35 billion $9,631
Aug 8, 1 AM $216.57
+0.00%
$4.35 billion $10,139
Aug 8, 12 AM $216.57
+0.00%
$4.35 billion $11,155
Aug 7, 11 PM $216.57
+0.00%
$4.35 billion $11,155
Aug 7, 10 PM $216.57
+0.00%
$4.35 billion $11,155
Aug 7, 9 PM $216.57
+0.00%
$4.35 billion $11,155
Aug 7, 8 PM $214.71
+0.00%
$4.31 billion $10,562
Aug 7, 7 PM $214.71
+0.00%
$4.31 billion $10,562
Aug 7, 6 PM $214.71
+0.00%
$4.31 billion $10,562
Aug 7, 5 PM $214.71
-0.95%
$4.31 billion $10,562
Aug 7, 4 PM $216.78
+0.00%
$4.35 billion $9,400
Aug 7, 3 PM $216.78
+0.45%
$4.35 billion $9,400
Aug 7, 2 PM $215.81
-0.37%
$4.33 billion $8,859
Aug 7, 1 PM $216.61
+0.00%
$4.35 billion $8,390
Aug 7, 12 PM $216.61
-0.17%
$4.35 billion $8,390
Aug 7, 11 AM $216.07
+0.31%
$4.34 billion $6,763
Aug 7, 10 AM $215.4
+0.00%
$4.32 billion $6,738
Aug 7, 9 AM $215.4
-0.19%
$4.32 billion $6,738
Aug 7, 8 AM $215.8
-0.01%
$4.33 billion $7,942
Aug 7, 7 AM $215.82
+0.71%
$4.33 billion $8,861
Aug 7, 6 AM $214.29
+0.53%
$4.3 billion $8,698
Aug 7, 5 AM $213.17
-0.34%
$4.28 billion $8,008
Aug 7, 4 AM $213.9
+0.63%
$4.29 billion $6,935
Aug 7, 3 AM $212.57
-0.46%
$4.27 billion $6,890
Aug 7, 2 AM $213.55
+0.08%
$4.29 billion $4,984
Aug 7, 1 AM $213.38
+0.75%
$4.28 billion $4,980
Aug 7, 12 AM $211.8
+0.00%
$4.25 billion $3,950
Aug 6, 11 PM $211.8
+0.00%
$4.25 billion $4,445
Aug 6, 10 PM $211.8
+0.00%
$4.25 billion $4,445
Aug 6, 9 PM $211.8
+0.00%
$4.25 billion $4,445
Aug 6, 8 PM $211.8
+0.00%
$4.25 billion $4,445
Aug 6, 7 PM $211.8
+0.00%
$4.25 billion $4,450