Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Cash Historical Data

BCHN Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 10 PM $212.69
+0.00%
$4.27 billion $5,633
Aug 10, 9 PM $212.69
+0.00%
$4.27 billion $5,732
Aug 10, 8 PM $212.69
-0.50%
$4.27 billion $6,126
Aug 10, 7 PM $213.75
+0.00%
$4.29 billion $5,654
Aug 10, 6 PM $213.75
+0.00%
$4.29 billion $6,170
Aug 10, 5 PM $213.75
-0.71%
$4.29 billion $6,661
Aug 10, 4 PM $215.28
+0.00%
$4.32 billion $6,439
Aug 10, 3 PM $215.28
+0.00%
$4.32 billion $6,439
Aug 10, 2 PM $215.28
+0.00%
$4.32 billion $6,439
Aug 10, 1 PM $215.28
-0.49%
$4.32 billion $6,547
Aug 10, 12 PM $216.35
+0.00%
$4.34 billion $6,177
Aug 10, 11 AM $216.35
+0.00%
$4.34 billion $6,277
Aug 10, 10 AM $216.35
+0.00%
$4.34 billion $6,277
Aug 10, 9 AM $216.35
+0.00%
$4.34 billion $6,340
Aug 10, 8 AM $216.35
+0.11%
$4.34 billion $6,340
Aug 10, 7 AM $216.11
+0.00%
$4.34 billion $4,714
Aug 10, 6 AM $216.11
+0.00%
$4.34 billion $4,714
Aug 10, 5 AM $216.11
+0.00%
$4.34 billion $4,714
Aug 10, 4 AM $216.11
+0.48%
$4.34 billion $4,714
Aug 10, 3 AM $215.07
+0.00%
$4.32 billion $3,943
Aug 10, 2 AM $215.07
+0.00%
$4.32 billion $4,442
Aug 10, 1 AM $215.07
+0.00%
$4.32 billion $4,442
Aug 10, 12 AM $215.07
+0.00%
$4.32 billion $4,938
Aug 9, 11 PM $215.07
-0.27%
$4.32 billion $4,938
Aug 9, 10 PM $215.66
-0.19%
$4.33 billion $4,737
Aug 9, 9 PM $216.06
+0.00%
$4.34 billion $4,545
Aug 9, 8 PM $216.39
+0.00%
$4.34 billion $4,650
Aug 9, 7 PM $216.39
-0.43%
$4.34 billion $4,650
Aug 9, 6 PM $217.33
+0.00%
$4.36 billion $4,146
Aug 9, 5 PM $217.33
-0.14%
$4.36 billion $4,146
Aug 9, 4 PM $217.63
+0.00%
$4.37 billion $3,393
Aug 9, 3 PM $217.63
+0.00%
$4.37 billion $3,393
Aug 9, 2 PM $217.63
+0.05%
$4.37 billion $4,893
Aug 9, 1 PM $217.53
+0.47%
$4.37 billion $4,782
Aug 9, 12 PM $216.52
+0.00%
$4.35 billion $4,660
Aug 9, 11 AM $216.52
-0.08%
$4.35 billion $4,660
Aug 9, 10 AM $216.69
+0.00%
$4.35 billion $4,564
Aug 9, 9 AM $215.9
+0.00%
$4.33 billion $4,585
Aug 9, 8 AM $215.9
+0.12%
$4.33 billion $4,585
Aug 9, 7 AM $215.65
+0.00%
$4.33 billion $3,580
Aug 9, 6 AM $215.65
+0.00%
$4.33 billion $3,580
Aug 9, 5 AM $215.65
+0.00%
$4.33 billion $3,580
Aug 9, 4 AM $215.65
+0.00%
$4.33 billion $3,580
Aug 9, 3 AM $215.65
+0.00%
$4.33 billion $3,580
Aug 9, 2 AM $216.88
+0.00%
$4.35 billion $3,097
Aug 9, 1 AM $216.88
+0.00%
$4.35 billion $3,097
Aug 9, 12 AM $216.11
+0.00%
$4.34 billion $2,588
Aug 8, 11 PM $216.11
+0.00%
$4.34 billion $2,588
Aug 8, 10 PM $216.11
-0.38%
$4.34 billion $2,588
Aug 8, 9 PM $216.94
-0.51%
$4.35 billion $2,096