Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Cash Historical Data

BCHN Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2023 $245
-1.31%
$4.76 billion $71,789
Jul 31, 2023 $248.61
-1.79%
$4.83 billion $73,044
Jul 30, 2023 $253.14
+4.36%
$4.92 billion $91,876
Jul 29, 2023 $242.56
+0.64%
$4.72 billion $9,505
Jul 28, 2023 $242.16
-1.40%
$4.71 billion $7,505
Jul 27, 2023 $244.96
+1.12%
$4.76 billion $24,865
Jul 26, 2023 $242.25
+1.70%
$4.71 billion $39,701
Jul 25, 2023 $238.21
-0.30%
$4.63 billion $32,391
Jul 24, 2023 $239.28
-4.20%
$4.65 billion $61,983
Jul 23, 2023 $249.76
+4.27%
$4.86 billion $26,649
Jul 22, 2023 $238.82
-3.08%
$4.64 billion $15,996
Jul 21, 2023 $246.08
+0.75%
$4.78 billion $133,339
Jul 20, 2023 $244.25
-0.09%
$4.75 billion $125,632
Jul 19, 2023 $244.48
+0.21%
$4.75 billion $69,773
Jul 18, 2023 $244.6
+0.82%
$4.75 billion $217,135
Jul 17, 2023 $242.77
-2.51%
$4.72 billion $114,270
Jul 16, 2023 $249.02
-1.61%
$4.84 billion $97,080
Jul 15, 2023 $253.1
-4.10%
$4.92 billion $100,024
Jul 14, 2023 $263.97
-3.51%
$5.13 billion $302,373
Jul 13, 2023 $274.33
-2.97%
$5.33 billion $413,034
Jul 12, 2023 $282.73
+3.09%
$5.5 billion $190,408
Jul 11, 2023 $274.25
-0.33%
$5.33 billion $42,068
Jul 10, 2023 $275.15
+3.78%
$5.35 billion $274,439
Jul 9, 2023 $265.14
-2.87%
$5.15 billion $100,291
Jul 8, 2023 $272.97
-1.92%
$5.31 billion $171,458
Jul 7, 2023 $278.31
+1.54%
$5.41 billion $525,964
Jul 6, 2023 $275.76
+2.05%
$5.36 billion $732,552
Jul 5, 2023 $272.11
+0.07%
$5.29 billion $472,738
Jul 4, 2023 $271.92
-6.82%
$5.28 billion $638,701
Jul 3, 2023 $292
-2.01%
$5.67 billion $292,070
Jul 2, 2023 $299
+2.51%
$5.81 billion $556,659
Jul 1, 2023 $291.67
-5.17%
$5.67 billion $629,986
Jun 30, 2023 $304.02
+17.79%
$5.91 billion $2.29 million
Jun 29, 2023 $253.33
+12.90%
$4.92 billion $915,617
Jun 28, 2023 $225.47
-0.99%
$4.38 billion $558,339
Jun 27, 2023 $229.94
+3.04%
$4.47 billion $1.36 million
Jun 26, 2023 $223.48
+14.73%
$4.34 billion $855,352
Jun 25, 2023 $195.94
-9.11%
$3.81 billion $451,411
Jun 24, 2023 $212.61
+17.93%
$4.13 billion $1.77 million
Jun 23, 2023 $182.3
+36.19%
$3.54 billion $508,466
Jun 22, 2023 $133.86
-1.54%
$2.6 billion $102,574
Jun 21, 2023 $135.95
+23.65%
$2.64 billion $600,301
Jun 20, 2023 $109.99
+3.03%
$2.14 billion $37,966
Jun 19, 2023 $106.76
-0.27%
$2.07 billion $5,134
Jun 18, 2023 $107.05
+0.21%
$2.08 billion $8,111
Jun 17, 2023 $106.83
-1.28%
$2.07 billion $3,528
Jun 16, 2023 $108.21
+3.03%
$2.1 billion $8,412
Download