Bitcoin Cash Historical Data

BCHN Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 453.1
+0.14%
$ 9.07 billion $ 5,373
May 1, 4 PM $ 452.45
+0.58%
$ 9.06 billion $ 5,525
May 1, 3 PM $ 449.82
-0.73%
$ 9 billion $ 5,459
May 1, 2 PM $ 453.12
-0.17%
$ 9.07 billion $ 5,126
May 1, 1 PM $ 452.78
+1.90%
$ 9.06 billion $ 4,717
May 1, 12 PM $ 444.35
+0.27%
$ 8.89 billion $ 4,412
May 1, 11 AM $ 443.15
+0.17%
$ 8.87 billion $ 6,003
May 1, 10 AM $ 442.41
-0.31%
$ 8.86 billion $ 5,772
May 1, 9 AM $ 443.79
+0.00%
$ 8.88 billion $ 8,090
May 1, 8 AM $ 443.79
+0.23%
$ 8.88 billion $ 8,132
May 1, 7 AM $ 442.79
+0.00%
$ 8.86 billion $ 7,357
May 1, 6 AM $ 442.79
-0.48%
$ 8.86 billion $ 7,370
May 1, 5 AM $ 444.94
+0.00%
$ 8.91 billion $ 7,382
May 1, 4 AM $ 444.94
+0.21%
$ 8.91 billion $ 7,434
May 1, 3 AM $ 444
+0.55%
$ 8.89 billion $ 8,428
May 1, 2 AM $ 441.59
-0.17%
$ 8.84 billion $ 9,023
May 1, 1 AM $ 442.33
+0.00%
$ 8.85 billion $ 8,379
May 1, 12 AM $ 442.33
+0.29%
$ 8.85 billion $ 8,379
Apr 30, 11 PM $ 441.05
+0.00%
$ 8.83 billion $ 8,318
Apr 30, 10 PM $ 441.05
+0.00%
$ 8.83 billion $ 8,318
Apr 30, 9 PM $ 441.05
+0.00%
$ 8.83 billion $ 8,324
Apr 30, 8 PM $ 441.05
-0.05%
$ 8.83 billion $ 8,373
Apr 30, 7 PM $ 441.28
+0.08%
$ 8.83 billion $ 8,390
Apr 30, 6 PM $ 440.93
+0.00%
$ 8.83 billion $ 8,596
Apr 30, 5 PM $ 440.93
-0.15%
$ 8.83 billion $ 9,735
Apr 30, 4 PM $ 442.49
-0.39%
$ 8.86 billion $ 9,618
Apr 30, 3 PM $ 444.24
+0.48%
$ 8.89 billion $ 9,691
Apr 30, 2 PM $ 442.1
+0.00%
$ 8.85 billion $ 9,879
Apr 30, 1 PM $ 442.1
-0.89%
$ 8.85 billion $ 10,005
Apr 30, 12 PM $ 446.08
+0.31%
$ 8.93 billion $ 9,996
Apr 30, 11 AM $ 444.72
+0.19%
$ 8.9 billion $ 11,403
Apr 30, 10 AM $ 443.86
-0.60%
$ 8.88 billion $ 11,281
Apr 30, 9 AM $ 446.56
+0.28%
$ 8.94 billion $ 9,377
Apr 30, 8 AM $ 445.32
+0.00%
$ 8.91 billion $ 9,309
Apr 30, 7 AM $ 445.32
+0.44%
$ 8.91 billion $ 9,309
Apr 30, 6 AM $ 443.38
+0.00%
$ 8.87 billion $ 9,279
Apr 30, 5 AM $ 443.38
-0.19%
$ 8.87 billion $ 9,767
Apr 30, 4 AM $ 445.12
-0.35%
$ 8.91 billion $ 9,760
Apr 30, 3 AM $ 446.69
+0.10%
$ 8.94 billion $ 8,879
Apr 30, 2 AM $ 446.24
-0.48%
$ 8.93 billion $ 8,489
Apr 30, 1 AM $ 448.39
+0.00%
$ 8.98 billion $ 8,604
Apr 30, 12 AM $ 448.39
+0.17%
$ 8.98 billion $ 8,604
Apr 29, 11 PM $ 447.62
+0.00%
$ 8.96 billion $ 8,582
Apr 29, 10 PM $ 447.62
+0.05%
$ 8.96 billion $ 9,241
Apr 29, 9 PM $ 447.41
+0.35%
$ 8.96 billion $ 9,378
Apr 29, 8 PM $ 445.85
+0.20%
$ 8.92 billion $ 9,314
Apr 29, 7 PM $ 444.98
+0.07%
$ 8.91 billion $ 9,388
Apr 29, 6 PM $ 442.4
-1.36%
$ 8.86 billion $ 9,519
Apr 29, 5 PM $ 448.48
+0.39%
$ 8.98 billion $ 8,243
Apr 29, 4 PM $ 446.72
+0.00%
$ 8.94 billion $ 8,226