Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Cash Historical Data

BCHN Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 12 AM $202.97
+0.00%
$4.07 billion $7,086
Aug 14, 11 PM $202.97
+0.00%
$4.07 billion $7,086
Aug 14, 10 PM $202.97
-0.49%
$4.07 billion $7,086
Aug 14, 9 PM $203.97
+0.90%
$4.09 billion $6,803
Aug 14, 8 PM $202.15
+0.00%
$4.06 billion $6,435
Aug 14, 7 PM $202.15
-0.93%
$4.06 billion $11,971
Aug 14, 6 PM $204.04
+0.00%
$4.1 billion $11,935
Aug 14, 5 PM $204.04
+1.83%
$4.1 billion $12,928
Aug 14, 4 PM $200.37
+0.00%
$4.02 billion $12,494
Aug 14, 3 PM $200.37
+0.00%
$4.02 billion $16,773
Aug 14, 2 PM $200.37
-1.30%
$4.02 billion $20,962
Aug 14, 1 PM $203
-0.10%
$4.07 billion $19,370
Aug 14, 12 PM $203.2
-1.28%
$4.08 billion $19,289
Aug 14, 11 AM $205.84
+0.00%
$4.13 billion $18,275
Aug 14, 10 AM $205.84
+0.41%
$4.13 billion $18,275
Aug 14, 9 AM $205
-0.36%
$4.11 billion $18,467
Aug 14, 8 AM $205.74
+0.04%
$4.13 billion $23,927
Aug 14, 7 AM $206.37
+0.00%
$4.14 billion $23,991
Aug 14, 6 AM $206.37
+0.34%
$4.14 billion $23,991
Aug 14, 5 AM $205.67
+0.00%
$4.13 billion $22,241
Aug 14, 4 AM $205.67
+0.00%
$4.13 billion $22,241
Aug 14, 3 AM $205.67
-0.26%
$4.13 billion $22,241
Aug 14, 2 AM $206.21
+0.00%
$4.14 billion $21,931
Aug 14, 1 AM $206.21
+0.00%
$4.14 billion $21,931
Aug 14, 12 AM $206.21
+0.00%
$4.14 billion $21,931
Aug 13, 11 PM $206.21
+0.00%
$4.14 billion $21,931
Aug 13, 10 PM $206.21
+0.00%
$4.14 billion $21,931
Aug 13, 9 PM $206.21
+0.00%
$4.14 billion $21,931
Aug 13, 8 PM $206.21
+0.00%
$4.14 billion $21,931
Aug 13, 7 PM $205.93
+0.00%
$4.13 billion $16,261
Aug 13, 6 PM $205.93
+0.24%
$4.13 billion $16,261
Aug 13, 5 PM $206.08
+0.00%
$4.14 billion $15,270
Aug 13, 4 PM $206.08
-1.06%
$4.14 billion $15,270
Aug 13, 3 PM $209.03
-1.92%
$4.2 billion $11,024
Aug 13, 2 PM $213.13
+0.00%
$4.28 billion $6,785
Aug 13, 1 PM $213.13
+0.00%
$4.28 billion $6,785
Aug 13, 12 PM $213.13
+0.00%
$4.28 billion $7,851
Aug 13, 11 AM $213.13
+0.00%
$4.28 billion $8,739
Aug 13, 10 AM $213.13
-0.73%
$4.28 billion $8,937
Aug 13, 9 AM $214.7
-0.20%
$4.31 billion $8,659
Aug 13, 8 AM $215.13
-0.28%
$4.32 billion $2,500
Aug 13, 7 AM $215.74
+0.00%
$4.33 billion $2,307
Aug 13, 6 AM $215.74
+0.00%
$4.33 billion $2,307
Aug 13, 5 AM $215.74
+0.00%
$4.33 billion $2,307
Aug 13, 4 AM $215.74
+0.00%
$4.33 billion $2,307
Aug 13, 3 AM $215.74
+0.06%
$4.33 billion $2,307
Aug 13, 2 AM $215.62
+0.00%
$4.33 billion $2,218
Aug 13, 1 AM $215.62
+0.00%
$4.33 billion $2,218
Aug 13, 12 AM $215.62
+0.00%
$4.33 billion $2,218
Aug 12, 11 PM $215.62
+0.00%
$4.33 billion $2,218