Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Cash Historical Data

BCHN Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 2023 $239.34
-2.40%
$4.65 billion $294,062
Nov 8, 2023 $246.65
+1.07%
$4.79 billion $16,577
Nov 7, 2023 $244.05
-0.20%
$4.74 billion $106,543
Nov 6, 2023 $244.53
+2.44%
$4.75 billion $85,785
Nov 5, 2023 $238.7
-0.70%
$4.64 billion $34,339
Nov 4, 2023 $240.38
+1.17%
$4.67 billion $31,151
Nov 3, 2023 $237.61
+0.94%
$4.62 billion $125,176
Nov 2, 2023 $235.39
-3.75%
$4.58 billion $117,383
Nov 1, 2023 $244.56
-0.31%
$4.75 billion $65,434
Oct 31, 2023 $245
+0.01%
$4.76 billion $55,457
Oct 30, 2023 $244.98
-1.02%
$4.76 billion $20,914
Oct 29, 2023 $247.51
+0.99%
$4.81 billion $63,736
Oct 28, 2023 $245.08
+2.32%
$4.76 billion $96,139
Oct 27, 2023 $239.53
-3.22%
$4.66 billion $43,492
Oct 26, 2023 $247.49
-2.61%
$4.81 billion $61,465
Oct 25, 2023 $254.12
+0.81%
$4.94 billion $61,351
Oct 24, 2023 $252.07
-4.38%
$4.9 billion $625,088
Oct 23, 2023 $261.04
+6.95%
$5.07 billion $231,188
Oct 22, 2023 $244.07
+0.16%
$4.74 billion $41,699
Oct 21, 2023 $243.67
+1.25%
$4.74 billion $17,357
Oct 20, 2023 $240.65
+5.91%
$4.68 billion $124,590
Oct 19, 2023 $227
+0.06%
$4.41 billion $20,917
Oct 18, 2023 $226.87
+0.11%
$4.41 billion $131,072
Oct 17, 2023 $226.62
-1.83%
$4.41 billion $32,388
Oct 16, 2023 $231.31
+7.47%
$4.5 billion $85,908
Oct 15, 2023 $215.24
+0.31%
$4.18 billion $13,856
Oct 14, 2023 $214.57
-1.35%
$4.17 billion $18,764
Oct 13, 2023 $217.5
+1.51%
$4.23 billion $20,245
Oct 12, 2023 $214.26
+0.00%
$4.17 billion $19,339
Oct 11, 2023 $213.85
+0.60%
$4.16 billion $79,392
Oct 10, 2023 $212.42
-2.94%
$4.13 billion $9,482
Oct 9, 2023 $218.37
-4.24%
$4.25 billion $214,584
Oct 8, 2023 $228.04
-1.02%
$4.43 billion $7,346
Oct 7, 2023 $229.82
-0.48%
$4.47 billion $50,263
Oct 6, 2023 $230.94
-0.06%
$4.49 billion $87,512
Oct 5, 2023 $231.07
-1.03%
$4.49 billion $66,747
Oct 4, 2023 $233.47
+1.39%
$4.54 billion $66,310
Oct 3, 2023 $229.83
-7.03%
$4.47 billion $78,124
Oct 2, 2023 $247.21
+2.00%
$4.81 billion $151,892
Oct 1, 2023 $242.03
+3.43%
$4.71 billion $42,854
Sep 30, 2023 $234
-0.53%
$4.55 billion $6,134
Sep 29, 2023 $235.58
-1.38%
$4.58 billion $81,478
Sep 28, 2023 $239.22
+4.49%
$4.65 billion $93,422
Sep 27, 2023 $228.95
+6.61%
$4.45 billion $182,106
Sep 26, 2023 $214.76
+1.86%
$4.17 billion $25,244
Sep 25, 2023 $210.47
+2.80%
$4.09 billion $84,589
Sep 24, 2023 $204.87
-1.65%
$3.98 billion $32,748
Sep 23, 2023 $208.31
+0.08%
$4.05 billion $8,020
Sep 22, 2023 $208.14
-0.51%
$4.05 billion $35,656
Sep 21, 2023 $208.97
-2.94%
$4.06 billion $22,242