Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Cash Historical Data

BCHN Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2 AM $205.19
+0.30%
$4.12 billion $15,301
Aug 17, 1 AM $204.58
+0.03%
$4.11 billion $14,534
Aug 17, 12 AM $204.52
+0.73%
$4.1 billion $12,548
Aug 16, 11 PM $203.03
+0.00%
$4.07 billion $11,960
Aug 16, 10 PM $203.03
+0.00%
$4.07 billion $11,960
Aug 16, 9 PM $203.68
-0.05%
$4.09 billion $11,397
Aug 16, 8 PM $203.79
+0.00%
$4.09 billion $11,303
Aug 16, 7 PM $203.79
+0.00%
$4.09 billion $11,303
Aug 16, 6 PM $203.79
-0.33%
$4.09 billion $11,407
Aug 16, 5 PM $204.46
+0.00%
$4.1 billion $10,241
Aug 16, 4 PM $204.46
+0.00%
$4.1 billion $10,241
Aug 16, 3 PM $204.46
+0.00%
$4.1 billion $15,216
Aug 16, 2 PM $204.46
+0.00%
$4.1 billion $28,184
Aug 16, 1 PM $204.46
+0.20%
$4.1 billion $28,184
Aug 16, 12 PM $204.06
+0.01%
$4.1 billion $26,527
Aug 16, 11 AM $204.04
+0.08%
$4.1 billion $26,708
Aug 16, 10 AM $203.87
-0.06%
$4.09 billion $25,386
Aug 16, 9 AM $204
+0.00%
$4.09 billion $25,276
Aug 16, 8 AM $204
+0.33%
$4.09 billion $25,276
Aug 16, 7 AM $203.33
+0.00%
$4.08 billion $24,988
Aug 16, 6 AM $203.33
+0.00%
$4.08 billion $24,988
Aug 16, 5 AM $203.47
+0.00%
$4.08 billion $24,373
Aug 16, 4 AM $203.47
+0.00%
$4.08 billion $24,373
Aug 16, 3 AM $203.47
-0.18%
$4.08 billion $24,373
Aug 16, 2 AM $203.84
+0.00%
$4.09 billion $20,707
Aug 16, 1 AM $203.84
+0.34%
$4.09 billion $20,961
Aug 16, 12 AM $203.15
+0.00%
$4.08 billion $20,877
Aug 15, 11 PM $203.15
+0.00%
$4.08 billion $20,877
Aug 15, 10 PM $203.15
+0.00%
$4.08 billion $20,877
Aug 15, 9 PM $203.15
+0.00%
$4.08 billion $21,194
Aug 15, 8 PM $203.15
+0.00%
$4.08 billion $21,503
Aug 15, 7 PM $203.15
+0.00%
$4.08 billion $21,503
Aug 15, 6 PM $205.09
+0.00%
$4.12 billion $21,751
Aug 15, 5 PM $205.09
-0.63%
$4.12 billion $21,751
Aug 15, 4 PM $206.39
+0.62%
$4.14 billion $19,568
Aug 15, 3 PM $205.15
-0.51%
$4.12 billion $14,459
Aug 15, 2 PM $206.21
+0.61%
$4.14 billion $10,859
Aug 15, 1 PM $204.95
+0.00%
$4.11 billion $3,431
Aug 15, 12 PM $204.95
+0.00%
$4.11 billion $3,935
Aug 15, 11 AM $204.95
-0.29%
$4.11 billion $4,690
Aug 15, 10 AM $205.55
+0.00%
$4.13 billion $4,498
Aug 15, 9 AM $205.55
+0.00%
$4.13 billion $4,600
Aug 15, 8 AM $205.55
+0.00%
$4.13 billion $5,112
Aug 15, 7 AM $205.55
+0.00%
$4.13 billion $5,312
Aug 15, 6 AM $205.55
+0.00%
$4.13 billion $5,312
Aug 15, 5 AM $205.55
+0.00%
$4.13 billion $6,980
Aug 15, 4 AM $205.55
+0.00%
$4.13 billion $6,980
Aug 15, 3 AM $205.55
+0.00%
$4.13 billion $7,331
Aug 15, 2 AM $205.55
+0.00%
$4.13 billion $7,431
Aug 15, 1 AM $205.55
+1.27%
$4.13 billion $7,431