Bitcoin Cash Historical Data

BCHN Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 457.54
+0.58%
$ 9.16 billion $ 117,511
May 5, 7 PM $ 454.9
+0.15%
$ 9.11 billion $ 114,687
May 5, 6 PM $ 454.22
+0.00%
$ 9.1 billion $ 114,505
May 5, 5 PM $ 454.22
-0.07%
$ 9.1 billion $ 114,529
May 5, 4 PM $ 454.53
+0.00%
$ 9.1 billion $ 114,526
May 5, 3 PM $ 454.53
-0.50%
$ 9.1 billion $ 115,210
May 5, 2 PM $ 456.83
-0.38%
$ 9.15 billion $ 115,903
May 5, 1 PM $ 458.58
+0.00%
$ 9.19 billion $ 118,386
May 5, 12 PM $ 458.96
-0.29%
$ 9.19 billion $ 119,489
May 5, 11 AM $ 460.28
+0.07%
$ 9.22 billion $ 119,276
May 5, 10 AM $ 459.96
+1.16%
$ 9.21 billion $ 119,159
May 5, 9 AM $ 454.68
+0.17%
$ 9.11 billion $ 244,040
May 5, 8 AM $ 455.93
+2.17%
$ 9.13 billion $ 240,832
May 5, 7 AM $ 446.24
+0.40%
$ 8.94 billion $ 130,374
May 5, 6 AM $ 444.48
-0.12%
$ 8.9 billion $ 131,083
May 5, 5 AM $ 445.02
-0.01%
$ 8.91 billion $ 131,310
May 5, 4 AM $ 445.06
+0.00%
$ 8.91 billion $ 130,247
May 5, 3 AM $ 445.06
+0.40%
$ 8.91 billion $ 130,402
May 5, 2 AM $ 443.29
+0.00%
$ 8.88 billion $ 129,893
May 5, 1 AM $ 443.29
+0.00%
$ 8.88 billion $ 131,001
May 5, 12 AM $ 443.29
-0.27%
$ 8.88 billion $ 131,027
May 4, 11 PM $ 444.48
+0.00%
$ 8.9 billion $ 131,463
May 4, 10 PM $ 444.48
+0.00%
$ 8.9 billion $ 131,470
May 4, 9 PM $ 444.48
+0.00%
$ 8.9 billion $ 131,493
May 4, 8 PM $ 444.48
+0.08%
$ 8.9 billion $ 131,513
May 4, 7 PM $ 444.13
+0.00%
$ 8.9 billion $ 131,424
May 4, 6 PM $ 444.13
+0.17%
$ 8.9 billion $ 132,270
May 4, 5 PM $ 443.36
+0.11%
$ 8.88 billion $ 132,017
May 4, 4 PM $ 443.09
+0.08%
$ 8.87 billion $ 131,880
May 4, 3 PM $ 440.87
-1.00%
$ 8.83 billion $ 131,825
May 4, 2 PM $ 445.33
+0.21%
$ 8.92 billion $ 131,847
May 4, 1 PM $ 445.04
+0.13%
$ 8.91 billion $ 130,155
May 4, 12 PM $ 444.48
+0.20%
$ 8.9 billion $ 128,500
May 4, 11 AM $ 443.61
+0.12%
$ 8.89 billion $ 128,198
May 4, 10 AM $ 443.1
-0.52%
$ 8.88 billion $ 128,063
May 4, 9 AM $ 445.41
-0.22%
$ 8.92 billion $ 4,141
May 4, 8 AM $ 446.38
+0.00%
$ 8.94 billion $ 4,050
May 4, 7 AM $ 446.38
+0.06%
$ 8.94 billion $ 4,583
May 4, 6 AM $ 446.11
-0.30%
$ 8.94 billion $ 3,365
May 4, 5 AM $ 447.45
-0.37%
$ 8.96 billion $ 3,255
May 4, 4 AM $ 449.5
+0.09%
$ 9 billion $ 3,227
May 4, 3 AM $ 449.08
+0.00%
$ 8.99 billion $ 3,021
May 4, 2 AM $ 448.9
+0.57%
$ 8.99 billion $ 3,021
May 4, 1 AM $ 444.59
+0.80%
$ 8.9 billion $ 2,091
May 4, 12 AM $ 441.08
-0.50%
$ 8.83 billion $ 2,424
May 3, 11 PM $ 443.3
-0.28%
$ 8.88 billion $ 2,405
May 3, 10 PM $ 444.55
+0.11%
$ 8.9 billion $ 2,508
May 3, 9 PM $ 444.04
-0.26%
$ 8.89 billion $ 3,337
May 3, 8 PM $ 445.19
+0.23%
$ 8.92 billion $ 3,350
May 3, 7 PM $ 444.18
-0.12%
$ 8.9 billion $ 3,318