Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Cash Historical Data

BCHN Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 29, 2023 $254.57
-2.87%
$4.95 billion $78,657
Dec 28, 2023 $263.05
-1.10%
$5.11 billion $168,907
Dec 27, 2023 $265.15
+15.48%
$5.15 billion $351,881
Dec 26, 2023 $229.6
-2.41%
$4.46 billion $29,510
Dec 25, 2023 $235.28
+2.59%
$4.57 billion $64,727
Dec 24, 2023 $229.33
-1.66%
$4.46 billion $25,503
Dec 23, 2023 $233.21
-2.41%
$4.53 billion $47,958
Dec 22, 2023 $238.96
+2.33%
$4.65 billion $71,941
Dec 21, 2023 $233.26
+1.63%
$4.53 billion $65,107
Dec 20, 2023 $229.52
+1.81%
$4.46 billion $59,637
Dec 19, 2023 $225.44
-1.15%
$4.38 billion $82,238
Dec 18, 2023 $228.07
+0.78%
$4.43 billion $53,357
Dec 17, 2023 $226.31
-1.60%
$4.4 billion $3,080
Dec 16, 2023 $229.98
+1.36%
$4.47 billion $5,951
Dec 15, 2023 $226.89
-4.42%
$4.41 billion $42,094
Dec 14, 2023 $237.39
+0.84%
$4.61 billion $45,026
Dec 13, 2023 $235.42
+1.30%
$4.58 billion $18,727
Dec 12, 2023 $232.39
+0.73%
$4.52 billion $15,719
Dec 11, 2023 $230.7
-8.28%
$4.48 billion $81,553
Dec 10, 2023 $251.53
-0.68%
$4.89 billion $16,300
Dec 9, 2023 $252.04
-0.65%
$4.9 billion $56,925
Dec 8, 2023 $253.62
+2.69%
$4.93 billion $87,850
Dec 7, 2023 $247.08
+0.77%
$4.8 billion $37,872
Dec 6, 2023 $245.18
-3.08%
$4.77 billion $104,748
Dec 5, 2023 $251.07
+0.28%
$4.88 billion $73,808
Dec 4, 2023 $250.38
+8.69%
$4.87 billion $230,250
Dec 3, 2023 $229.86
+0.49%
$4.47 billion $36,983
Dec 2, 2023 $228.11
+1.40%
$4.43 billion $46,551
Dec 1, 2023 $224.97
+1.89%
$4.37 billion $36,750
Nov 30, 2023 $220.8
-1.16%
$4.29 billion $27,695
Nov 29, 2023 $223.4
+0.02%
$4.34 billion $21,902
Nov 28, 2023 $223.36
+0.79%
$4.34 billion $21,264
Nov 27, 2023 $221.62
-2.31%
$4.31 billion $77,578
Nov 26, 2023 $226.87
+0.00%
$4.41 billion $26,528
Nov 25, 2023 $226.88
+0.07%
$4.41 billion $19,086
Nov 24, 2023 $226.72
+0.62%
$4.41 billion $64,747
Nov 23, 2023 $225.33
+0.40%
$4.38 billion $66,893
Nov 22, 2023 $224.44
+3.51%
$4.36 billion $89,017
Nov 21, 2023 $217.51
-4.13%
$4.23 billion $110,812
Nov 20, 2023 $226.89
-1.17%
$4.41 billion $42,519
Nov 19, 2023 $229.57
+1.13%
$4.46 billion $22,838
Nov 18, 2023 $227.01
-0.86%
$4.41 billion $27,948
Nov 17, 2023 $228.97
-2.20%
$4.45 billion $145,057
Nov 16, 2023 $234.13
-1.58%
$4.55 billion $91,876
Nov 15, 2023 $237.89
+2.54%
$4.62 billion $38,019
Nov 14, 2023 $231.77
-1.45%
$4.51 billion $146,160
Nov 13, 2023 $235.18
-0.39%
$4.57 billion $48,738
Nov 12, 2023 $236.1
-0.07%
$4.59 billion $27,331
Nov 11, 2023 $236.26
-1.67%
$4.59 billion $38,033
Nov 10, 2023 $240.27
+0.16%
$4.67 billion $42,667