Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Cash Historical Data

BCHN Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 29, 2023 $254.57
-2.87%
$4.95 billion $78,657
Dec 28, 2023 $263.05
-1.10%
$5.11 billion $168,907
Dec 27, 2023 $265.15
+15.48%
$5.15 billion $351,881
Dec 26, 2023 $229.6
-2.41%
$4.46 billion $29,510
Dec 25, 2023 $235.28
+2.59%
$4.57 billion $64,727
Dec 24, 2023 $229.33
-1.66%
$4.46 billion $25,503
Dec 23, 2023 $233.21
-2.41%
$4.53 billion $47,958
Dec 22, 2023 $238.96
+2.33%
$4.65 billion $71,941
Dec 21, 2023 $233.26
+1.63%
$4.53 billion $65,107
Dec 20, 2023 $229.52
+1.81%
$4.46 billion $59,637
Dec 19, 2023 $225.44
-1.15%
$4.38 billion $82,238
Dec 18, 2023 $228.07
+0.78%
$4.43 billion $53,357
Dec 17, 2023 $226.31
-1.60%
$4.4 billion $3,080
Dec 16, 2023 $229.98
+1.36%
$4.47 billion $5,951
Dec 15, 2023 $226.89
-4.42%
$4.41 billion $42,094
Dec 14, 2023 $237.39
+0.84%
$4.61 billion $45,026
Dec 13, 2023 $235.42
+1.30%
$4.58 billion $18,727
Dec 12, 2023 $232.39
+0.73%
$4.52 billion $15,719
Dec 11, 2023 $230.7
-8.28%
$4.48 billion $81,553
Dec 10, 2023 $251.53
-0.68%
$4.89 billion $16,300
Dec 9, 2023 $252.04
-0.65%
$4.9 billion $56,925
Dec 8, 2023 $253.62
+2.69%
$4.93 billion $87,850
Dec 7, 2023 $247.08
+0.77%
$4.8 billion $37,872
Dec 6, 2023 $245.18
-3.08%
$4.77 billion $104,748
Dec 5, 2023 $251.07
+0.28%
$4.88 billion $73,808
Dec 4, 2023 $250.38
+8.69%
$4.87 billion $230,250
Dec 3, 2023 $229.86
+0.49%
$4.47 billion $36,983
Dec 2, 2023 $228.11
+1.40%
$4.43 billion $46,551
Dec 1, 2023 $224.97
+1.89%
$4.37 billion $36,750
Nov 30, 2023 $220.8
-1.16%
$4.29 billion $27,695
Nov 29, 2023 $223.4
+0.02%
$4.34 billion $21,902
Nov 28, 2023 $223.36
+0.79%
$4.34 billion $21,264
Nov 27, 2023 $221.62
-2.31%
$4.31 billion $77,578
Nov 26, 2023 $226.87
+0.00%
$4.41 billion $26,528
Nov 25, 2023 $226.88
+0.07%
$4.41 billion $19,086
Nov 24, 2023 $226.72
+0.62%
$4.41 billion $64,747
Nov 23, 2023 $225.33
+0.40%
$4.38 billion $66,893
Nov 22, 2023 $224.44
+3.51%
$4.36 billion $89,017
Nov 21, 2023 $217.51
-4.13%
$4.23 billion $110,812
Nov 20, 2023 $226.89
-1.17%
$4.41 billion $42,519
Nov 19, 2023 $229.57
+1.13%
$4.46 billion $22,838
Nov 18, 2023 $227.01
-0.86%
$4.41 billion $27,948
Nov 17, 2023 $228.97
-2.20%
$4.45 billion $145,057
Nov 16, 2023 $234.13
-1.58%
$4.55 billion $91,876
Nov 15, 2023 $237.89
+2.54%
$4.62 billion $38,019
Nov 14, 2023 $231.77
-1.45%
$4.51 billion $146,160
Nov 13, 2023 $235.18
-0.39%
$4.57 billion $48,738
Nov 12, 2023 $236.1
-0.07%
$4.59 billion $27,331
Nov 11, 2023 $236.26
-1.67%
$4.59 billion $38,033
Nov 10, 2023 $240.27
+0.16%
$4.67 billion $42,667