Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Cash Historical Data

BCHN Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 3 AM $204.08
+0.00%
$4.1 billion $7,804
Aug 19, 2 AM $204.08
+0.00%
$4.1 billion $8,216
Aug 19, 1 AM $204.08
+0.00%
$4.1 billion $8,216
Aug 19, 12 AM $204.08
+0.00%
$4.1 billion $8,421
Aug 18, 11 PM $204.08
+0.00%
$4.1 billion $8,421
Aug 18, 10 PM $204.08
+0.00%
$4.1 billion $10,110
Aug 18, 9 PM $204.08
+0.00%
$4.1 billion $10,110
Aug 18, 8 PM $204.08
-0.19%
$4.1 billion $10,110
Aug 18, 7 PM $204.46
+0.00%
$4.1 billion $9,628
Aug 18, 6 PM $204.46
+0.09%
$4.1 billion $9,628
Aug 18, 5 PM $204.27
-0.14%
$4.1 billion $6,234
Aug 18, 4 PM $204.56
+0.36%
$4.11 billion $7,270
Aug 18, 3 PM $203.82
+0.00%
$4.09 billion $9,922
Aug 18, 2 PM $203.82
+0.18%
$4.09 billion $9,922
Aug 18, 1 PM $203.45
-0.23%
$4.08 billion $9,753
Aug 18, 12 PM $203.92
+0.04%
$4.09 billion $9,146
Aug 18, 11 AM $203.84
-0.45%
$4.09 billion $8,384
Aug 18, 10 AM $204.77
+0.00%
$4.11 billion $7,316
Aug 18, 9 AM $204.77
+0.00%
$4.11 billion $7,316
Aug 18, 8 AM $204.77
+0.00%
$4.11 billion $7,316
Aug 18, 7 AM $204.77
+0.25%
$4.11 billion $11,015
Aug 18, 6 AM $204.26
+0.34%
$4.1 billion $10,986
Aug 18, 5 AM $203.57
+0.25%
$4.09 billion $10,932
Aug 18, 4 AM $203.06
+0.00%
$4.08 billion $11,404
Aug 18, 3 AM $203.06
+0.00%
$4.08 billion $11,508
Aug 18, 2 AM $203.06
-0.86%
$4.08 billion $11,711
Aug 18, 1 AM $204.83
-0.33%
$4.11 billion $12,122
Aug 18, 12 AM $205.5
+0.00%
$4.12 billion $13,960
Aug 17, 11 PM $205.5
+0.16%
$4.12 billion $14,463
Aug 17, 10 PM $205.17
+0.00%
$4.12 billion $12,741
Aug 17, 9 PM $205.17
+0.00%
$4.12 billion $13,347
Aug 17, 8 PM $205.17
+0.00%
$4.12 billion $13,448
Aug 17, 7 PM $205.17
+0.00%
$4.12 billion $13,448
Aug 17, 6 PM $205.17
+0.00%
$4.12 billion $13,448
Aug 17, 5 PM $205.17
-0.06%
$4.12 billion $17,170
Aug 17, 4 PM $205.29
+0.00%
$4.12 billion $15,984
Aug 17, 3 PM $204.73
+0.00%
$4.11 billion $13,246
Aug 17, 2 PM $204.73
+0.00%
$4.11 billion $13,246
Aug 17, 1 PM $204.73
+0.00%
$4.11 billion $13,246
Aug 17, 12 PM $204.73
+0.00%
$4.11 billion $14,853
Aug 17, 11 AM $204.73
+0.00%
$4.11 billion $15,572
Aug 17, 10 AM $204.73
+0.00%
$4.11 billion $16,178
Aug 17, 9 AM $204.73
+0.00%
$4.11 billion $16,305
Aug 17, 8 AM $204.73
-0.36%
$4.11 billion $16,512
Aug 17, 7 AM $205.48
-0.03%
$4.12 billion $12,861
Aug 17, 6 AM $205.55
+0.23%
$4.13 billion $12,365
Aug 17, 5 AM $205.08
+0.09%
$4.12 billion $12,475
Aug 17, 4 AM $204.9
-0.07%
$4.11 billion $11,860
Aug 17, 3 AM $205.04
-0.07%
$4.12 billion $11,763
Aug 17, 2 AM $205.19
+0.30%
$4.12 billion $15,301