Bitcoin Cash Historical Data

BCHN Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 450.21
+0.03%
$ 9.02 billion $ 2,934
May 7, 7 PM $ 450.09
-0.04%
$ 9.02 billion $ 2,950
May 7, 6 PM $ 450.26
-0.34%
$ 9.02 billion $ 2,698
May 7, 5 PM $ 450.71
-0.08%
$ 9.03 billion $ 2,730
May 7, 4 PM $ 451.06
+0.06%
$ 9.03 billion $ 2,990
May 7, 3 PM $ 450.96
-0.59%
$ 9.03 billion $ 2,985
May 7, 2 PM $ 453.63
-0.35%
$ 9.09 billion $ 3,040
May 7, 1 PM $ 455.92
-0.77%
$ 9.13 billion $ 2,969
May 7, 12 PM $ 457.7
+0.00%
$ 9.17 billion $ 2,953
May 7, 11 AM $ 457.7
-0.08%
$ 9.17 billion $ 3,167
May 7, 10 AM $ 458.71
-0.14%
$ 9.19 billion $ 3,733
May 7, 9 AM $ 459.88
+0.00%
$ 9.21 billion $ 3,732
May 7, 8 AM $ 459.88
+0.00%
$ 9.21 billion $ 4,399
May 7, 7 AM $ 459.88
-0.25%
$ 9.21 billion $ 4,596
May 7, 6 AM $ 461.05
+0.25%
$ 9.23 billion $ 4,380
May 7, 5 AM $ 459.89
+0.00%
$ 9.21 billion $ 6,002
May 7, 4 AM $ 459.89
-0.25%
$ 9.21 billion $ 13,507
May 7, 3 AM $ 461.05
-0.45%
$ 9.23 billion $ 19,725
May 7, 2 AM $ 463.12
+0.00%
$ 9.28 billion $ 20,093
May 7, 1 AM $ 463.12
-0.26%
$ 9.28 billion $ 20,150
May 7, 12 AM $ 464.31
-0.14%
$ 9.3 billion $ 20,204
May 6, 11 PM $ 464.98
+0.06%
$ 9.31 billion $ 20,687
May 6, 10 PM $ 463.99
-0.48%
$ 9.29 billion $ 24,190
May 6, 9 PM $ 466.24
+0.00%
$ 9.34 billion $ 24,067
May 6, 8 PM $ 466.24
+0.38%
$ 9.34 billion $ 24,901
May 6, 7 PM $ 464.47
+0.08%
$ 9.3 billion $ 26,974
May 6, 6 PM $ 464.1
-0.33%
$ 9.3 billion $ 26,943
May 6, 5 PM $ 465.63
-0.85%
$ 9.33 billion $ 27,003
May 6, 4 PM $ 469.61
+0.29%
$ 9.41 billion $ 27,011
May 6, 3 PM $ 468.27
+1.22%
$ 9.38 billion $ 26,876
May 6, 2 PM $ 462.88
-1.13%
$ 9.27 billion $ 26,193
May 6, 1 PM $ 466.61
-0.89%
$ 9.35 billion $ 26,547
May 6, 12 PM $ 470.81
-0.21%
$ 9.43 billion $ 26,863
May 6, 11 AM $ 471.78
-0.19%
$ 9.45 billion $ 26,722
May 6, 10 AM $ 472.7
+0.08%
$ 9.47 billion $ 26,378
May 6, 9 AM $ 472.33
+0.33%
$ 9.46 billion $ 29,050
May 6, 8 AM $ 470.79
-0.33%
$ 9.43 billion $ 40,688
May 6, 7 AM $ 473
-0.23%
$ 9.47 billion $ 141,934
May 6, 6 AM $ 474.79
-0.67%
$ 9.51 billion $ 142,390
May 6, 5 AM $ 479.96
-1.32%
$ 9.61 billion $ 143,116
May 6, 4 AM $ 488.2
+6.23%
$ 9.78 billion $ 143,344
May 6, 3 AM $ 459.56
-0.37%
$ 9.2 billion $ 123,729
May 6, 2 AM $ 461.28
+0.15%
$ 9.24 billion $ 124,039
May 6, 1 AM $ 460.59
+0.00%
$ 9.23 billion $ 123,412
May 6, 12 AM $ 460.89
-0.02%
$ 9.23 billion $ 123,412
May 5, 11 PM $ 461.08
-0.53%
$ 9.24 billion $ 123,026
May 5, 10 PM $ 462.87
+1.51%
$ 9.27 billion $ 122,789
May 5, 9 PM $ 455.98
-0.34%
$ 9.13 billion $ 117,914
May 5, 8 PM $ 457.54
+0.58%
$ 9.16 billion $ 117,511
May 5, 7 PM $ 454.9
+0.15%
$ 9.11 billion $ 114,687