Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Cash Historical Data

BCHN Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 17, 2024 $267.56
-2.48%
$5.2 billion $53,258
Feb 16, 2024 $274.6
+1.50%
$5.34 billion $82,923
Feb 15, 2024 $270.53
-3.72%
$5.26 billion $72,828
Feb 14, 2024 $280.98
+3.72%
$5.46 billion $167,334
Feb 13, 2024 $270.9
-3.50%
$5.27 billion $697,634
Feb 12, 2024 $280.73
+1.07%
$5.46 billion $459,648
Feb 11, 2024 $277.21
+11.86%
$5.39 billion $337,092
Feb 10, 2024 $247.81
-1.00%
$4.82 billion $7,669
Feb 9, 2024 $250.32
+2.26%
$4.87 billion $72,403
Feb 8, 2024 $244.14
+1.38%
$4.75 billion $35,887
Feb 7, 2024 $240.43
+2.21%
$4.67 billion $7,792
Feb 6, 2024 $235.24
-0.14%
$4.57 billion $40,003
Feb 5, 2024 $235.57
+0.11%
$4.58 billion $2,595
Feb 4, 2024 $235.31
-2.36%
$4.57 billion $63,174
Feb 3, 2024 $240.99
+1.93%
$4.68 billion $29,947
Feb 2, 2024 $236.42
-0.06%
$4.6 billion $1,675
Feb 1, 2024 $236.56
+0.99%
$4.6 billion $13,969
Jan 31, 2024 $234.23
-1.53%
$4.55 billion $25,948
Jan 30, 2024 $237.48
-1.48%
$4.62 billion $13,658
Jan 29, 2024 $241.27
+1.75%
$4.69 billion $35,572
Jan 28, 2024 $237.11
-2.72%
$4.61 billion $50,748
Jan 27, 2024 $243.73
+0.77%
$4.74 billion $23,756
Jan 26, 2024 $241.86
+2.16%
$4.7 billion $10,039
Jan 25, 2024 $236.74
+0.15%
$4.6 billion $18,999
Jan 24, 2024 $236.69
+3.08%
$4.6 billion $10,133
Jan 23, 2024 $229.62
-2.05%
$4.46 billion $65,784
Jan 22, 2024 $234.43
-1.63%
$4.56 billion $73,286
Jan 21, 2024 $238.32
-0.55%
$4.63 billion $5,103
Jan 20, 2024 $239.64
+1.24%
$4.66 billion $37,162
Jan 19, 2024 $236.7
-0.49%
$4.6 billion $43,833
Jan 18, 2024 $237.87
-2.62%
$4.62 billion $38,816
Jan 17, 2024 $244.28
-2.83%
$4.75 billion $77,056
Jan 16, 2024 $251.39
+0.25%
$4.89 billion $52,610
Jan 15, 2024 $250.76
+1.72%
$4.87 billion $33,205
Jan 14, 2024 $246.53
-2.91%
$4.79 billion $24,539
Jan 13, 2024 $254.77
-2.00%
$4.95 billion $16,160
Jan 12, 2024 $259.85
-6.36%
$5.05 billion $156,332
Jan 11, 2024 $276.54
+9.30%
$5.38 billion $183,652
Jan 10, 2024 $254
+3.92%
$4.94 billion $93,364
Jan 9, 2024 $244.43
-4.36%
$4.75 billion $102,643
Jan 8, 2024 $253.75
+8.89%
$4.93 billion $92,759
Jan 7, 2024 $231.51
-2.17%
$4.5 billion $12,492
Jan 6, 2024 $236.09
-1.34%
$4.59 billion $23,643
Jan 5, 2024 $239.3
-0.20%
$4.65 billion $44,706
Jan 4, 2024 $239.77
+2.53%
$4.66 billion $22,192
Jan 3, 2024 $233.85
-9.22%
$4.55 billion $373,299
Jan 2, 2024 $257.23
-3.72%
$5 billion $35,326
Jan 1, 2024 $266.42
+2.09%
$5.18 billion $14,885
Dec 31, 2023 $259.29
-4.51%
$5.04 billion $42,425
Dec 30, 2023 $271.9
+6.63%
$5.29 billion $265,088