Bitcoin Cash Historical Data

BCHN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 207.19
+0.17%
$ 4.15 billion $ 13,739
Jun 13, 8 AM $ 206.83
+0.13%
$ 4.15 billion $ 13,409
Jun 13, 7 AM $ 206.56
+0.79%
$ 4.14 billion $ 13,275
Jun 13, 6 AM $ 204.87
+1.79%
$ 4.11 billion $ 13,249
Jun 13, 5 AM $ 201.26
-1.21%
$ 4.03 billion $ 11,480
Jun 13, 4 AM $ 203.72
+0.75%
$ 4.08 billion $ 11,614
Jun 13, 3 AM $ 202.21
+0.00%
$ 4.05 billion $ 11,378
Jun 13, 2 AM $ 202.2
+0.00%
$ 4.05 billion $ 11,471
Jun 13, 1 AM $ 202.2
+0.00%
$ 4.05 billion $ 11,712
Jun 13, 12 AM $ 202.2
+0.17%
$ 4.05 billion $ 12,076
Jun 12, 11 PM $ 201.86
-0.83%
$ 4.05 billion $ 10,906
Jun 12, 10 PM $ 203.54
-0.77%
$ 4.08 billion $ 11,115
Jun 12, 9 PM $ 205.12
+0.05%
$ 4.11 billion $ 15,606
Jun 12, 8 PM $ 205.01
+0.00%
$ 4.11 billion $ 15,481
Jun 12, 7 PM $ 205.01
+0.00%
$ 4.11 billion $ 16,061
Jun 12, 6 PM $ 205.01
+0.00%
$ 4.11 billion $ 17,304
Jun 12, 5 PM $ 205.01
-0.33%
$ 4.11 billion $ 17,931
Jun 12, 4 PM $ 205.69
-0.50%
$ 4.12 billion $ 17,753
Jun 12, 3 PM $ 206.73
-0.07%
$ 4.14 billion $ 17,530
Jun 12, 2 PM $ 205.49
+0.78%
$ 4.12 billion $ 14,957
Jun 12, 1 PM $ 203.9
-0.50%
$ 4.09 billion $ 14,824
Jun 12, 12 PM $ 204.93
+0.30%
$ 4.11 billion $ 14,768
Jun 12, 11 AM $ 204.32
+0.00%
$ 4.1 billion $ 14,641
Jun 12, 10 AM $ 204.32
+0.00%
$ 4.1 billion $ 15,901
Jun 12, 9 AM $ 204.32
+0.85%
$ 4.1 billion $ 16,415
Jun 12, 8 AM $ 202.6
+0.00%
$ 4.06 billion $ 16,152
Jun 12, 7 AM $ 202.6
+0.41%
$ 4.06 billion $ 18,018
Jun 12, 6 AM $ 201.78
-1.34%
$ 4.04 billion $ 17,195
Jun 12, 5 AM $ 204.53
-0.52%
$ 4.1 billion $ 16,371
Jun 12, 4 AM $ 205.59
+0.28%
$ 4.12 billion $ 15,866
Jun 12, 3 AM $ 205.01
-0.15%
$ 4.11 billion $ 21,856
Jun 12, 2 AM $ 205.31
+0.44%
$ 4.12 billion $ 22,011
Jun 12, 1 AM $ 204.41
-0.78%
$ 4.1 billion $ 21,790
Jun 12, 12 AM $ 206.02
+0.00%
$ 4.13 billion $ 21,471
Jun 11, 11 PM $ 206.02
-1.41%
$ 4.13 billion $ 22,235
Jun 11, 10 PM $ 208.97
+2.56%
$ 4.19 billion $ 22,312
Jun 11, 9 PM $ 203.75
+0.00%
$ 4.08 billion $ 17,285
Jun 11, 8 PM $ 203.75
-1.10%
$ 4.08 billion $ 17,285
Jun 11, 7 PM $ 206.02
+0.50%
$ 4.13 billion $ 16,895
Jun 11, 6 PM $ 203.95
-0.29%
$ 4.09 billion $ 16,460
Jun 11, 5 PM $ 203.87
+2.02%
$ 4.09 billion $ 15,619
Jun 11, 4 PM $ 199.89
+0.83%
$ 4.01 billion $ 14,439
Jun 11, 3 PM $ 199.97
-0.25%
$ 4.01 billion $ 14,089
Jun 11, 2 PM $ 200.48
-0.51%
$ 4.02 billion $ 13,643
Jun 11, 1 PM $ 201.5
+0.49%
$ 4.04 billion $ 13,504
Jun 11, 12 PM $ 200.51
-0.70%
$ 4.02 billion $ 12,846
Jun 11, 11 AM $ 201.92
+0.64%
$ 4.05 billion $ 13,387
Jun 11, 10 AM $ 200.63
-0.70%
$ 4.02 billion $ 12,990
Jun 11, 9 AM $ 202.04
+0.00%
$ 4.05 billion $ 11,961
Jun 11, 8 AM $ 202.04
+0.18%
$ 4.05 billion $ 14,745