Bitcoin Cash Historical Data

BCHN Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 452
+0.37%
$ 9.05 billion $ 94,814
May 9, 9 PM $ 450.33
+0.04%
$ 9.02 billion $ 49,480
May 9, 8 PM $ 450.13
+0.06%
$ 9.02 billion $ 49,139
May 9, 7 PM $ 449.87
+0.00%
$ 9.01 billion $ 49,119
May 9, 6 PM $ 449.87
+0.00%
$ 9.01 billion $ 56,320
May 9, 5 PM $ 449.87
-0.25%
$ 9.01 billion $ 108,158
May 9, 4 PM $ 450.99
+0.59%
$ 9.03 billion $ 108,466
May 9, 3 PM $ 448.34
-0.32%
$ 8.98 billion $ 107,821
May 9, 2 PM $ 449.8
+0.00%
$ 9.01 billion $ 108,910
May 9, 1 PM $ 449.8
-0.12%
$ 9.01 billion $ 108,975
May 9, 12 PM $ 450.34
+0.00%
$ 9.02 billion $ 108,610
May 9, 11 AM $ 450.34
+0.06%
$ 9.02 billion $ 108,610
May 9, 10 AM $ 450.09
+0.47%
$ 9.02 billion $ 105,594
May 9, 9 AM $ 449.79
-0.13%
$ 9.01 billion $ 105,061
May 9, 8 AM $ 450.39
+0.04%
$ 9.02 billion $ 60,979
May 9, 7 AM $ 450.19
-0.16%
$ 9.02 billion $ 60,945
May 9, 6 AM $ 450.92
-0.05%
$ 9.03 billion $ 61,045
May 9, 5 AM $ 451.15
-0.57%
$ 9.04 billion $ 63,476
May 9, 4 AM $ 453.74
+0.00%
$ 9.09 billion $ 66,663
May 9, 3 AM $ 453.74
+0.00%
$ 9.09 billion $ 67,701
May 9, 2 AM $ 453.74
+0.00%
$ 9.09 billion $ 67,701
May 9, 1 AM $ 453.74
+0.46%
$ 9.09 billion $ 67,729
May 9, 12 AM $ 451.65
+0.00%
$ 9.05 billion $ 67,409
May 8, 11 PM $ 451.65
+0.00%
$ 9.05 billion $ 67,499
May 8, 10 PM $ 451.65
+0.28%
$ 9.05 billion $ 67,499
May 8, 9 PM $ 450.38
-0.15%
$ 9.02 billion $ 67,321
May 8, 8 PM $ 451.06
-0.24%
$ 9.03 billion $ 67,163
May 8, 7 PM $ 452.14
-0.18%
$ 9.06 billion $ 67,286
May 8, 6 PM $ 452.95
+0.20%
$ 9.07 billion $ 60,441
May 8, 5 PM $ 460
+2.20%
$ 9.21 billion $ 54,343
May 8, 4 PM $ 450.09
+0.05%
$ 9.02 billion $ 8,157
May 8, 3 PM $ 448.17
-0.56%
$ 8.98 billion $ 8,477
May 8, 2 PM $ 450.69
+0.10%
$ 9.03 billion $ 7,901
May 8, 1 PM $ 450.24
+0.12%
$ 9.02 billion $ 8,463
May 8, 12 PM $ 449.68
+0.00%
$ 9.01 billion $ 8,499
May 8, 11 AM $ 449.68
+0.00%
$ 9.01 billion $ 8,539
May 8, 10 AM $ 449.68
+0.00%
$ 9.01 billion $ 8,567
May 8, 9 AM $ 449.68
+0.19%
$ 9.01 billion $ 8,593
May 8, 8 AM $ 448.83
+0.00%
$ 8.99 billion $ 8,154
May 8, 7 AM $ 448.83
-0.16%
$ 8.99 billion $ 8,172
May 8, 6 AM $ 449.56
-0.14%
$ 9 billion $ 8,379
May 8, 5 AM $ 450.17
+0.07%
$ 9.02 billion $ 6,111
May 8, 4 AM $ 449.85
+0.01%
$ 9.01 billion $ 5,981
May 8, 3 AM $ 450.11
+0.00%
$ 9.02 billion $ 3,535
May 8, 2 AM $ 450.11
-0.51%
$ 9.02 billion $ 2,613
May 8, 1 AM $ 452.4
+0.08%
$ 9.06 billion $ 2,599
May 8, 12 AM $ 450.79
+0.08%
$ 9.03 billion $ 2,720
May 7, 11 PM $ 450.45
+0.12%
$ 9.02 billion $ 2,742
May 7, 10 PM $ 449.89
+0.12%
$ 9.01 billion $ 2,984
May 7, 9 PM $ 450.21
+0.00%
$ 9.02 billion $ 2,966