Coinranking
Bitcoin Cash Historical Data
BCHN
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 7, 2024 | $683.22 | -1.68% | ||
| Apr 6, 2024 | $694.91 | +5.39% | ||
| Apr 5, 2024 | $657.55 | -3.16% | ||
| Apr 4, 2024 | $667.32 | +12.65% | ||
| Apr 3, 2024 | $596.13 | -6.37% | ||
| Apr 2, 2024 | $638.02 | -2.11% | ||
| Apr 1, 2024 | $651.8 | -4.36% | ||
| Mar 31, 2024 | $681.04 | +13.70% | ||
| Mar 30, 2024 | $597.96 | -3.06% | ||
| Mar 29, 2024 | $621.41 | +9.18% | ||
| Mar 28, 2024 | $569.17 | +4.98% | ||
| Mar 27, 2024 | $539.72 | +12.56% | ||
| Mar 26, 2024 | $480.36 | -1.26% | ||
| Mar 25, 2024 | $487 | +0.90% | ||
| Mar 24, 2024 | $485.78 | +6.57% | ||
| Mar 23, 2024 | $456.78 | +5.98% | ||
| Mar 22, 2024 | $431 | +4.04% | ||
| Mar 21, 2024 | $414.27 | +0.87% | ||
| Mar 20, 2024 | $410.11 | +13.53% | ||
| Mar 19, 2024 | $361.23 | -11.02% | ||
| Mar 18, 2024 | $400.71 | -0.61% | ||
| Mar 17, 2024 | $403.15 | +3.14% | ||
| Mar 16, 2024 | $388.64 | -6.27% | ||
| Mar 15, 2024 | $414.64 | -6.12% | ||
| Mar 14, 2024 | $441.01 | -0.09% | ||
| Mar 13, 2024 | $441.41 | +1.60% | ||
| Mar 12, 2024 | $433.23 | -3.00% | ||
| Mar 11, 2024 | $446.87 | +5.59% | ||
| Mar 10, 2024 | $422.11 | -2.14% | ||
| Mar 9, 2024 | $432.78 | -0.77% | ||
| Mar 8, 2024 | $435.78 | +0.99% | ||
| Mar 7, 2024 | $430.05 | +3.39% | ||
| Mar 6, 2024 | $415.02 | +2.50% | ||
| Mar 5, 2024 | $404.9 | -14.76% | ||
| Mar 4, 2024 | $468.97 | -0.35% | ||
| Mar 3, 2024 | $470.62 | -4.62% | ||
| Mar 2, 2024 | $496 | +56.88% | ||
| Mar 1, 2024 | $314.89 | +6.00% | ||
| Feb 29, 2024 | $298.55 | +1.24% | ||
| Feb 28, 2024 | $296.07 | +1.23% | ||
| Feb 27, 2024 | $291.02 | +6.06% | ||
| Feb 26, 2024 | $274.38 | +2.50% | ||
| Feb 25, 2024 | $267.69 | -0.03% | ||
| Feb 24, 2024 | $267.78 | +0.90% | ||
| Feb 23, 2024 | $264.86 | +1.55% | ||
| Feb 22, 2024 | $260 | -1.03% | ||
| Feb 21, 2024 | $263.2 | -0.73% | ||
| Feb 20, 2024 | $265.14 | -2.81% | ||
| Feb 19, 2024 | $272.61 | +0.99% | ||
| Feb 18, 2024 | $270.28 | +1.02% | ||