Bitcoin Cash Historical Data

BCHN Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 450.23
+0.00%
$ 9.02 billion $ 108,460
May 11, 10 PM $ 450.23
+0.03%
$ 9.02 billion $ 108,460
May 11, 9 PM $ 450.11
+0.00%
$ 9.02 billion $ 109,864
May 11, 8 PM $ 450.11
+0.00%
$ 9.02 billion $ 110,871
May 11, 7 PM $ 450.11
-0.02%
$ 9.02 billion $ 117,419
May 11, 6 PM $ 450.21
+0.05%
$ 9.02 billion $ 110,964
May 11, 5 PM $ 450
+0.26%
$ 9.01 billion $ 115,419
May 11, 4 PM $ 448.85
-0.35%
$ 8.99 billion $ 115,177
May 11, 3 PM $ 450.41
+0.50%
$ 9.02 billion $ 114,438
May 11, 2 PM $ 448.15
-0.37%
$ 8.98 billion $ 111,029
May 11, 1 PM $ 448.84
-0.32%
$ 8.99 billion $ 110,317
May 11, 12 PM $ 450.29
-0.04%
$ 9.02 billion $ 109,403
May 11, 11 AM $ 450.49
+0.06%
$ 9.02 billion $ 108,151
May 11, 10 AM $ 450.23
-0.07%
$ 9.02 billion $ 108,226
May 11, 9 AM $ 450.5
-0.04%
$ 9.02 billion $ 107,460
May 11, 8 AM $ 450.69
+0.05%
$ 9.03 billion $ 106,909
May 11, 7 AM $ 450.46
+0.55%
$ 9.02 billion $ 101,851
May 11, 6 AM $ 448
-0.76%
$ 8.97 billion $ 101,173
May 11, 5 AM $ 451.45
+0.00%
$ 9.04 billion $ 102,034
May 11, 4 AM $ 451.45
-0.40%
$ 9.04 billion $ 102,101
May 11, 3 AM $ 453.25
-0.84%
$ 9.08 billion $ 102,536
May 11, 2 AM $ 457.09
-0.57%
$ 9.16 billion $ 102,391
May 11, 1 AM $ 459.73
+0.00%
$ 9.21 billion $ 102,323
May 11, 12 AM $ 459.73
-0.72%
$ 9.21 billion $ 102,335
May 10, 11 PM $ 463.07
+0.00%
$ 9.28 billion $ 102,980
May 10, 10 PM $ 463.07
+0.72%
$ 9.28 billion $ 103,008
May 10, 9 PM $ 460.98
-0.10%
$ 9.23 billion $ 147,436
May 10, 8 PM $ 461.42
-0.01%
$ 9.24 billion $ 147,048
May 10, 7 PM $ 461.48
+0.00%
$ 9.24 billion $ 100,754
May 10, 6 PM $ 461.47
+0.21%
$ 9.24 billion $ 100,754
May 10, 5 PM $ 458.63
+0.16%
$ 9.19 billion $ 96,480
May 10, 4 PM $ 457.89
+0.49%
$ 9.17 billion $ 95,372
May 10, 3 PM $ 455.65
+0.34%
$ 9.13 billion $ 94,697
May 10, 2 PM $ 454.12
+0.32%
$ 9.1 billion $ 94,370
May 10, 1 PM $ 452.66
+0.00%
$ 9.07 billion $ 93,839
May 10, 12 PM $ 452.66
+0.00%
$ 9.07 billion $ 94,342
May 10, 11 AM $ 452.66
-0.30%
$ 9.07 billion $ 94,845
May 10, 10 AM $ 454.03
+0.00%
$ 9.09 billion $ 95,468
May 10, 9 AM $ 454.03
+0.20%
$ 9.09 billion $ 140,914
May 10, 8 AM $ 453.11
+0.55%
$ 9.08 billion $ 140,633
May 10, 7 AM $ 450.62
+0.00%
$ 9.03 billion $ 139,839
May 10, 6 AM $ 450.62
-0.25%
$ 9.03 billion $ 139,869
May 10, 5 AM $ 451.74
-0.58%
$ 9.05 billion $ 94,950
May 10, 4 AM $ 454.47
+1.18%
$ 9.1 billion $ 95,478
May 10, 3 AM $ 449.15
+0.00%
$ 9 billion $ 94,186
May 10, 2 AM $ 449.15
+0.00%
$ 9 billion $ 94,186
May 10, 1 AM $ 449.15
-0.09%
$ 9 billion $ 94,243
May 10, 12 AM $ 449.55
+0.00%
$ 9 billion $ 94,327
May 9, 11 PM $ 449.55
-0.54%
$ 9 billion $ 94,327
May 9, 10 PM $ 452
+0.37%
$ 9.05 billion $ 94,814