Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Cash Historical Data

BCHN Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2024 $490.07
+1.15%
$9.53 billion $10,824
May 26, 2024 $484.51
-1.85%
$9.42 billion $21,851
May 25, 2024 $493.51
-0.32%
$9.59 billion $61,410
May 24, 2024 $495.08
+0.81%
$9.62 billion $52,540
May 23, 2024 $491.09
-1.78%
$9.55 billion $67,821
May 22, 2024 $501.11
-2.68%
$9.74 billion $11,535
May 21, 2024 $515.48
-0.83%
$10.02 billion $59,003
May 20, 2024 $516.97
+6.60%
$10.05 billion $52,532
May 19, 2024 $484.97
+1.76%
$9.43 billion $97,931
May 18, 2024 $476.59
+2.07%
$9.26 billion $48,313
May 17, 2024 $466.94
+4.83%
$9.08 billion $94,135
May 16, 2024 $445.66
-4.56%
$8.66 billion $17,817
May 15, 2024 $466.97
+8.64%
$9.08 billion $78,873
May 14, 2024 $429.52
-1.89%
$8.35 billion $5,647
May 13, 2024 $437.78
+0.60%
$8.51 billion $14,520
May 12, 2024 $434.44
+0.98%
$8.45 billion $19,252
May 11, 2024 $429.84
+0.73%
$8.36 billion $15,722
May 10, 2024 $428.1
-6.09%
$8.32 billion $56,774
May 9, 2024 $455.88
+1.51%
$8.86 billion $89,523
May 8, 2024 $448.18
-5.11%
$8.71 billion $195,411
May 7, 2024 $472.31
-0.35%
$9.18 billion $72,531
May 6, 2024 $473.99
+0.82%
$9.21 billion $32,382
May 5, 2024 $470.15
+1.37%
$9.14 billion $10,834
May 4, 2024 $463.79
+2.25%
$9.02 billion $101,133
May 3, 2024 $453.58
+5.18%
$8.82 billion $176,801
May 2, 2024 $431.23
+1.19%
$8.38 billion $187,464
May 1, 2024 $422.97
-2.83%
$8.28 billion $210,632
Apr 30, 2024 $435.72
-6.49%
$8.47 billion $122,963
Apr 29, 2024 $465.98
-1.07%
$9.06 billion $66,347
Apr 28, 2024 $471.04
-1.43%
$9.16 billion $12,253
Apr 27, 2024 $478.73
-0.98%
$9.31 billion $29,188
Apr 26, 2024 $483.48
+0.88%
$9.4 billion $179,941
Apr 25, 2024 $479.24
+0.08%
$9.32 billion $89,515
Apr 24, 2024 $478.87
-5.28%
$9.31 billion $151,830
Apr 23, 2024 $505.55
-3.19%
$9.83 billion $22,491
Apr 22, 2024 $522.23
+3.81%
$10.15 billion $61,647
Apr 21, 2024 $503.04
-1.70%
$9.78 billion $42,172
Apr 20, 2024 $514.85
+8.21%
$10.01 billion $202,342
Apr 19, 2024 $478.54
-0.85%
$9.3 billion $78,565
Apr 18, 2024 $483.11
+4.13%
$9.39 billion $65,724
Apr 17, 2024 $465.99
-3.76%
$9.06 billion $86,063
Apr 16, 2024 $487.41
-3.97%
$9.48 billion $96,662
Apr 15, 2024 $507.57
-2.95%
$9.87 billion $139,562
Apr 14, 2024 $527.79
+10.12%
$10.26 billion $176,156
Apr 13, 2024 $483
-9.52%
$9.39 billion $402,209
Apr 12, 2024 $533.82
-13.48%
$10.38 billion $502,960
Apr 11, 2024 $614.93
-1.93%
$11.95 billion $49,250
Apr 10, 2024 $630.34
-6.04%
$12.25 billion $322,864
Apr 9, 2024 $674.11
-1.57%
$13.1 billion $206,713
Apr 8, 2024 $680.52
-0.29%
$13.23 billion $283,382