Bitcoin Cash Historical Data

BCHN Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 435.02
+0.19%
$ 8.71 billion $ 15,687
May 13, 11 PM $ 434.2
+0.33%
$ 8.7 billion $ 15,630
May 13, 10 PM $ 432.79
+0.00%
$ 8.67 billion $ 15,555
May 13, 9 PM $ 432.79
-0.34%
$ 8.67 billion $ 15,555
May 13, 8 PM $ 434.49
+0.30%
$ 8.7 billion $ 15,597
May 13, 7 PM $ 433.18
-0.06%
$ 8.68 billion $ 15,425
May 13, 6 PM $ 433.45
+0.00%
$ 8.68 billion $ 14,714
May 13, 5 PM $ 434.24
+0.09%
$ 8.7 billion $ 14,756
May 13, 4 PM $ 433.21
+0.78%
$ 8.68 billion $ 14,464
May 13, 3 PM $ 430.83
-0.52%
$ 8.63 billion $ 14,228
May 13, 2 PM $ 433.08
+0.45%
$ 8.67 billion $ 16,024
May 13, 1 PM $ 431.14
-0.80%
$ 8.64 billion $ 16,328
May 13, 12 PM $ 434.63
-0.79%
$ 8.71 billion $ 16,277
May 13, 11 AM $ 437.98
-0.43%
$ 8.77 billion $ 16,761
May 13, 10 AM $ 439.85
-0.06%
$ 8.81 billion $ 62,530
May 13, 9 AM $ 440.33
+0.27%
$ 8.82 billion $ 66,154
May 13, 8 AM $ 439.13
+0.03%
$ 8.8 billion $ 65,512
May 13, 7 AM $ 439.01
-0.25%
$ 8.79 billion $ 70,973
May 13, 6 AM $ 442.54
-0.05%
$ 8.86 billion $ 77,665
May 13, 5 AM $ 442.78
+0.00%
$ 8.87 billion $ 81,408
May 13, 4 AM $ 442.78
+0.24%
$ 8.87 billion $ 81,914
May 13, 3 AM $ 441.7
+0.33%
$ 8.85 billion $ 81,234
May 13, 2 AM $ 440.23
+0.09%
$ 8.82 billion $ 81,432
May 13, 1 AM $ 439.85
+0.00%
$ 8.81 billion $ 81,168
May 13, 12 AM $ 439.85
+0.00%
$ 8.81 billion $ 92,042
May 12, 11 PM $ 439.85
+0.00%
$ 8.81 billion $ 92,592
May 12, 10 PM $ 439.85
+0.00%
$ 8.81 billion $ 92,599
May 12, 9 PM $ 439.85
+0.00%
$ 8.81 billion $ 92,599
May 12, 8 PM $ 439.85
+0.00%
$ 8.81 billion $ 92,599
May 12, 7 PM $ 439.85
+0.00%
$ 8.81 billion $ 130,223
May 12, 6 PM $ 439.85
+0.32%
$ 8.81 billion $ 136,591
May 12, 5 PM $ 438.43
+0.40%
$ 8.78 billion $ 136,108
May 12, 4 PM $ 436.64
-0.28%
$ 8.75 billion $ 134,662
May 12, 3 PM $ 437.85
-0.12%
$ 8.77 billion $ 135,567
May 12, 2 PM $ 438.36
-0.38%
$ 8.78 billion $ 133,462
May 12, 1 PM $ 440.02
+0.00%
$ 8.81 billion $ 135,156
May 12, 12 PM $ 440.02
+0.03%
$ 8.81 billion $ 136,909
May 12, 11 AM $ 439.91
-0.09%
$ 8.81 billion $ 136,409
May 12, 10 AM $ 440.43
-1.04%
$ 8.82 billion $ 98,163
May 12, 9 AM $ 445.06
+0.00%
$ 8.91 billion $ 90,885
May 12, 8 AM $ 445.08
-0.63%
$ 8.91 billion $ 89,809
May 12, 7 AM $ 447.92
+0.22%
$ 8.97 billion $ 89,694
May 12, 6 AM $ 446.93
+0.61%
$ 8.95 billion $ 126,515
May 12, 5 AM $ 445.46
+0.00%
$ 8.92 billion $ 121,125
May 12, 4 AM $ 445.69
+0.04%
$ 8.93 billion $ 119,130
May 12, 3 AM $ 445.49
+0.31%
$ 8.92 billion $ 118,867
May 12, 2 AM $ 444.11
+0.00%
$ 8.9 billion $ 118,814
May 12, 1 AM $ 444.11
-1.03%
$ 8.9 billion $ 119,451
May 12, 12 AM $ 448.72
-0.34%
$ 8.99 billion $ 108,594
May 11, 11 PM $ 450.23
+0.00%
$ 9.02 billion $ 108,460