Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Cash Historical Data

BCHN Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 7 AM $268.83
-1.70%
$5.4 billion $63,399
Aug 25, 6 AM $273.2
-1.56%
$5.48 billion $64,800
Aug 25, 5 AM $278.16
-0.40%
$5.58 billion $65,316
Aug 25, 4 AM $276.49
+0.17%
$5.55 billion $63,813
Aug 25, 3 AM $276.01
-0.86%
$5.54 billion $62,256
Aug 25, 2 AM $277.8
+0.95%
$5.58 billion $62,752
Aug 25, 1 AM $275.18
-0.41%
$5.52 billion $61,504
Aug 25, 12 AM $275
+1.22%
$5.52 billion $60,055
Aug 24, 11 PM $271.69
+0.08%
$5.45 billion $56,925
Aug 24, 10 PM $271.48
-0.04%
$5.45 billion $77,639
Aug 24, 9 PM $271.6
+0.13%
$5.45 billion $87,465
Aug 24, 8 PM $270.56
+0.42%
$5.43 billion $87,660
Aug 24, 7 PM $269.44
+0.34%
$5.41 billion $86,821
Aug 24, 6 PM $268.54
-0.12%
$5.39 billion $92,337
Aug 24, 5 PM $267.75
-2.60%
$5.37 billion $94,138
Aug 24, 4 PM $275.72
+0.16%
$5.53 billion $92,867
Aug 24, 3 PM $274.45
-0.69%
$5.51 billion $90,040
Aug 24, 2 PM $274.94
-0.30%
$5.52 billion $90,956
Aug 24, 1 PM $274.68
-2.93%
$5.51 billion $85,879
Aug 24, 12 PM $283.5
+2.90%
$5.69 billion $82,620
Aug 24, 11 AM $275.52
+2.93%
$5.53 billion $66,537
Aug 24, 10 AM $269.87
-0.40%
$5.42 billion $60,856
Aug 24, 9 AM $270.96
+1.16%
$5.44 billion $61,307
Aug 24, 8 AM $267.84
+0.57%
$5.38 billion $60,060
Aug 24, 7 AM $266.33
-0.83%
$5.35 billion $57,537
Aug 24, 6 AM $268.56
-0.60%
$5.39 billion $56,712
Aug 24, 5 AM $270.18
+0.64%
$5.42 billion $55,963
Aug 24, 4 AM $268.47
-0.23%
$5.39 billion $57,559
Aug 24, 3 AM $270.11
-1.07%
$5.42 billion $57,942
Aug 24, 2 AM $273.03
+1.29%
$5.48 billion $60,357
Aug 24, 1 AM $270.09
-2.40%
$5.42 billion $60,578
Aug 24, 12 AM $276.46
+0.82%
$5.55 billion $62,359
Aug 23, 11 PM $274.2
-0.14%
$5.5 billion $61,353
Aug 23, 10 PM $274.58
-0.47%
$5.51 billion $69,605
Aug 23, 9 PM $275.28
+1.15%
$5.52 billion $45,610
Aug 23, 8 PM $272.16
-0.20%
$5.46 billion $44,398
Aug 23, 7 PM $274.05
+0.03%
$5.5 billion $45,227
Aug 23, 6 PM $273.25
-0.06%
$5.48 billion $39,073
Aug 23, 5 PM $273.41
-0.51%
$5.49 billion $36,970
Aug 23, 4 PM $274.8
+0.41%
$5.52 billion $42,917
Aug 23, 3 PM $275.04
+0.86%
$5.52 billion $58,821
Aug 23, 2 PM $274.08
-1.24%
$5.5 billion $65,086
Aug 23, 1 PM $277.51
+0.80%
$5.57 billion $67,771
Aug 23, 12 PM $275.31
+0.07%
$5.53 billion $73,976
Aug 23, 11 AM $275.11
+1.21%
$5.52 billion $73,812
Aug 23, 10 AM $271.81
+0.23%
$5.46 billion $73,482
Aug 23, 9 AM $271.19
-0.03%
$5.44 billion $107,079
Aug 23, 8 AM $271.28
+1.05%
$5.44 billion $112,757
Aug 23, 7 AM $268.46
+1.00%
$5.39 billion $114,818
Aug 23, 6 AM $265.81
+0.00%
$5.33 billion $111,366