Bitcoin Cash Historical Data

BCHN Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 426.91
+0.57%
$ 8.55 billion $ 38,126
May 15, 11 PM $ 424.5
+0.00%
$ 8.5 billion $ 37,913
May 15, 10 PM $ 424.5
-0.34%
$ 8.5 billion $ 37,949
May 15, 9 PM $ 425.93
+0.24%
$ 8.53 billion $ 38,000
May 15, 8 PM $ 424.89
-0.13%
$ 8.51 billion $ 37,808
May 15, 7 PM $ 425.43
-0.66%
$ 8.52 billion $ 37,808
May 15, 6 PM $ 428.24
+0.00%
$ 8.58 billion $ 38,209
May 15, 5 PM $ 428.24
+0.00%
$ 8.58 billion $ 38,448
May 15, 4 PM $ 428.24
+0.64%
$ 8.58 billion $ 41,758
May 15, 3 PM $ 425.51
-0.11%
$ 8.52 billion $ 41,446
May 15, 2 PM $ 425.99
-0.08%
$ 8.53 billion $ 41,553
May 15, 1 PM $ 426.32
-0.86%
$ 8.54 billion $ 42,687
May 15, 12 PM $ 430.03
-0.15%
$ 8.61 billion $ 42,463
May 15, 11 AM $ 430.69
-0.32%
$ 8.63 billion $ 42,506
May 15, 10 AM $ 432.09
+0.03%
$ 8.65 billion $ 16,245
May 15, 9 AM $ 431.96
+0.47%
$ 8.65 billion $ 16,137
May 15, 8 AM $ 429.95
-1.02%
$ 8.61 billion $ 14,601
May 15, 7 AM $ 436.01
+0.74%
$ 8.73 billion $ 5,464
May 15, 6 AM $ 432.82
+0.00%
$ 8.67 billion $ 5,389
May 15, 5 AM $ 432.82
-0.47%
$ 8.67 billion $ 5,414
May 15, 4 AM $ 434.85
-0.45%
$ 8.71 billion $ 5,395
May 15, 3 AM $ 436.8
+0.50%
$ 8.75 billion $ 45,304
May 15, 2 AM $ 434.64
-0.49%
$ 8.71 billion $ 45,101
May 15, 1 AM $ 436.79
+0.00%
$ 8.75 billion $ 45,344
May 15, 12 AM $ 436.79
+0.47%
$ 8.75 billion $ 45,344
May 14, 11 PM $ 434.75
-0.49%
$ 8.71 billion $ 45,152
May 14, 10 PM $ 436.9
+0.00%
$ 8.75 billion $ 45,337
May 14, 9 PM $ 436.9
+0.00%
$ 8.75 billion $ 45,337
May 14, 8 PM $ 436.9
-0.35%
$ 8.75 billion $ 45,475
May 14, 7 PM $ 438.45
+0.00%
$ 8.78 billion $ 46,367
May 14, 6 PM $ 436.93
+0.04%
$ 8.75 billion $ 46,367
May 14, 5 PM $ 436.77
+0.28%
$ 8.75 billion $ 47,799
May 14, 4 PM $ 435.57
+0.00%
$ 8.72 billion $ 44,381
May 14, 3 PM $ 435.57
+0.08%
$ 8.72 billion $ 44,609
May 14, 2 PM $ 435.22
+0.43%
$ 8.72 billion $ 47,785
May 14, 1 PM $ 433.37
+0.10%
$ 8.68 billion $ 46,526
May 14, 12 PM $ 432.94
+0.00%
$ 8.67 billion $ 46,404
May 14, 11 AM $ 432.94
+0.00%
$ 8.67 billion $ 46,567
May 14, 10 AM $ 432.94
+0.00%
$ 8.67 billion $ 46,574
May 14, 9 AM $ 432.94
-0.47%
$ 8.67 billion $ 48,121
May 14, 8 AM $ 435
+0.00%
$ 8.71 billion $ 48,996
May 14, 7 AM $ 435
+0.00%
$ 8.71 billion $ 49,027
May 14, 6 AM $ 435
+0.00%
$ 8.71 billion $ 52,474
May 14, 5 AM $ 435
+0.79%
$ 8.71 billion $ 53,777
May 14, 4 AM $ 431.59
+0.00%
$ 8.64 billion $ 53,315
May 14, 3 AM $ 432.3
-0.20%
$ 8.66 billion $ 17,195
May 14, 2 AM $ 433.18
-0.42%
$ 8.68 billion $ 14,482
May 14, 1 AM $ 435.02
+0.00%
$ 8.71 billion $ 15,687
May 14, 12 AM $ 435.02
+0.19%
$ 8.71 billion $ 15,687
May 13, 11 PM $ 434.2
+0.33%
$ 8.7 billion $ 15,630