Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Cash Historical Data

BCHN Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 8 AM $273.33
+2.01%
$5.49 billion $18,837
Aug 27, 7 AM $267.95
+0.24%
$5.38 billion $16,190
Aug 27, 6 AM $267.3
+0.30%
$5.36 billion $16,038
Aug 27, 5 AM $266.5
+0.32%
$5.35 billion $16,998
Aug 27, 4 AM $265.65
-0.23%
$5.33 billion $17,592
Aug 27, 3 AM $266.26
-0.68%
$5.34 billion $18,150
Aug 27, 2 AM $268.07
-0.32%
$5.38 billion $17,348
Aug 27, 1 AM $268.92
+0.55%
$5.4 billion $18,112
Aug 27, 12 AM $268.33
-0.24%
$5.39 billion $18,420
Aug 26, 11 PM $268.97
+1.05%
$5.4 billion $20,302
Aug 26, 10 PM $266.18
+0.18%
$5.34 billion $20,197
Aug 26, 9 PM $265.16
+0.72%
$5.32 billion $20,092
Aug 26, 8 PM $262.23
-0.16%
$5.26 billion $21,546
Aug 26, 7 PM $262.65
+0.59%
$5.27 billion $21,625
Aug 26, 6 PM $261.12
-0.16%
$5.24 billion $21,492
Aug 26, 5 PM $261.53
+0.88%
$5.25 billion $19,491
Aug 26, 4 PM $259.35
-1.28%
$5.21 billion $22,298
Aug 26, 3 PM $262.7
+0.80%
$5.27 billion $20,439
Aug 26, 2 PM $261.41
-1.11%
$5.25 billion $20,985
Aug 26, 1 PM $264.34
-1.20%
$5.31 billion $20,320
Aug 26, 12 PM $267.55
+0.67%
$5.37 billion $22,211
Aug 26, 11 AM $265.77
-0.54%
$5.33 billion $23,278
Aug 26, 10 AM $267.06
+1.24%
$5.36 billion $22,889
Aug 26, 9 AM $263.8
-0.40%
$5.29 billion $22,197
Aug 26, 8 AM $264.86
-0.64%
$5.32 billion $22,282
Aug 26, 7 AM $266.56
+0.29%
$5.35 billion $22,461
Aug 26, 6 AM $265.78
-0.27%
$5.33 billion $23,371
Aug 26, 5 AM $266.51
+0.20%
$5.35 billion $23,918
Aug 26, 4 AM $265.98
-0.71%
$5.34 billion $24,115
Aug 26, 3 AM $267.87
-0.97%
$5.38 billion $25,285
Aug 26, 2 AM $270.5
+0.48%
$5.43 billion $25,669
Aug 26, 1 AM $269.22
+0.20%
$5.4 billion $26,270
Aug 26, 12 AM $267.62
+0.64%
$5.37 billion $27,295
Aug 25, 11 PM $265.32
-0.54%
$5.32 billion $28,245
Aug 25, 10 PM $266.25
+0.49%
$5.34 billion $28,497
Aug 25, 9 PM $264.96
+0.65%
$5.32 billion $28,850
Aug 25, 8 PM $263.99
-1.02%
$5.3 billion $28,376
Aug 25, 7 PM $266.72
-0.57%
$5.35 billion $28,734
Aug 25, 6 PM $268.24
+0.31%
$5.38 billion $29,154
Aug 25, 5 PM $267.41
+0.01%
$5.37 billion $29,931
Aug 25, 4 PM $267.39
-0.68%
$5.37 billion $30,661
Aug 25, 3 PM $268.68
+0.10%
$5.39 billion $32,416
Aug 25, 2 PM $268.42
+0.48%
$5.39 billion $31,045
Aug 25, 1 PM $267.14
-0.85%
$5.36 billion $36,087
Aug 25, 12 PM $269.43
-0.48%
$5.41 billion $53,989
Aug 25, 11 AM $270.73
+0.00%
$5.43 billion $52,343
Aug 25, 10 AM $270.73
+0.45%
$5.43 billion $56,718
Aug 25, 9 AM $268.18
-0.78%
$5.38 billion $56,672
Aug 25, 8 AM $270.3
+1.07%
$5.42 billion $57,673
Aug 25, 7 AM $268.83
-1.70%
$5.4 billion $63,399