Bitcoin Cash Historical Data

BCHN Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 389.37
-3.09%
$ 7.8 billion $ 37,089
May 18, 12 AM $ 401.77
-0.91%
$ 8.05 billion $ 31,527
May 17, 11 PM $ 403.79
-1.63%
$ 8.09 billion $ 33,440
May 17, 10 PM $ 410.48
-0.83%
$ 8.22 billion $ 27,528
May 17, 9 PM $ 413.91
+0.42%
$ 8.29 billion $ 27,803
May 17, 8 PM $ 412.19
-0.23%
$ 8.26 billion $ 27,662
May 17, 7 PM $ 413.15
+0.38%
$ 8.28 billion $ 27,503
May 17, 6 PM $ 410.8
-0.01%
$ 8.23 billion $ 23,084
May 17, 5 PM $ 409.07
-0.63%
$ 8.19 billion $ 22,428
May 17, 4 PM $ 411.67
+0.00%
$ 8.25 billion $ 19,695
May 17, 3 PM $ 411.67
+0.05%
$ 8.25 billion $ 20,378
May 17, 2 PM $ 411.46
-0.32%
$ 8.24 billion $ 21,564
May 17, 1 PM $ 412.79
-0.44%
$ 8.27 billion $ 20,388
May 17, 12 PM $ 414.6
+0.11%
$ 8.3 billion $ 16,833
May 17, 11 AM $ 414.14
-0.39%
$ 8.3 billion $ 9,245
May 17, 10 AM $ 415.77
+0.32%
$ 8.33 billion $ 9,518
May 17, 9 AM $ 414.43
+0.06%
$ 8.3 billion $ 9,449
May 17, 8 AM $ 414.2
-0.22%
$ 8.3 billion $ 12,414
May 17, 7 AM $ 415.1
+0.00%
$ 8.31 billion $ 11,975
May 17, 6 AM $ 415.1
-0.14%
$ 8.31 billion $ 86,121
May 17, 5 AM $ 415.68
-0.11%
$ 8.33 billion $ 86,366
May 17, 4 AM $ 416.13
+0.33%
$ 8.33 billion $ 86,652
May 17, 3 AM $ 414.78
+0.47%
$ 8.31 billion $ 86,340
May 17, 2 AM $ 412.85
+0.00%
$ 8.27 billion $ 85,931
May 17, 1 AM $ 412.85
-0.36%
$ 8.27 billion $ 85,931
May 17, 12 AM $ 414.36
-0.27%
$ 8.3 billion $ 86,076
May 16, 11 PM $ 415.47
+0.00%
$ 8.32 billion $ 84,002
May 16, 10 PM $ 415.47
-0.47%
$ 8.32 billion $ 84,002
May 16, 9 PM $ 417.42
-0.06%
$ 8.36 billion $ 84,443
May 16, 8 PM $ 417.68
+0.00%
$ 8.37 billion $ 84,494
May 16, 7 PM $ 417.68
+0.00%
$ 8.37 billion $ 84,546
May 16, 6 PM $ 417.68
+0.00%
$ 8.37 billion $ 84,566
May 16, 5 PM $ 417.68
+0.00%
$ 8.37 billion $ 84,566
May 16, 4 PM $ 417.6
-0.09%
$ 8.36 billion $ 84,566
May 16, 3 PM $ 417.97
+0.62%
$ 8.37 billion $ 83,876
May 16, 2 PM $ 415.39
+0.00%
$ 8.32 billion $ 82,116
May 16, 1 PM $ 415.39
+0.20%
$ 8.32 billion $ 82,471
May 16, 12 PM $ 414.56
+0.85%
$ 8.3 billion $ 82,729
May 16, 11 AM $ 411.06
-0.36%
$ 8.23 billion $ 82,164
May 16, 10 AM $ 412.54
-0.42%
$ 8.26 billion $ 106,256
May 16, 9 AM $ 416.77
-0.96%
$ 8.35 billion $ 104,922
May 16, 8 AM $ 420.83
+0.27%
$ 8.43 billion $ 104,008
May 16, 7 AM $ 419.69
-0.50%
$ 8.41 billion $ 112,654
May 16, 6 AM $ 421.79
-0.13%
$ 8.45 billion $ 46,078
May 16, 5 AM $ 422.36
-1.13%
$ 8.46 billion $ 37,842
May 16, 4 AM $ 427.19
+0.00%
$ 8.56 billion $ 38,123
May 16, 3 AM $ 425.1
+0.00%
$ 8.51 billion $ 38,141
May 16, 2 AM $ 425.1
+0.00%
$ 8.51 billion $ 37,968
May 16, 1 AM $ 425.1
-0.42%
$ 8.51 billion $ 37,979
May 16, 12 AM $ 426.91
+0.57%
$ 8.55 billion $ 38,126