Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Cash Historical Data

BCHN Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 9 AM $243.88
+0.27%
$4.89 billion $48,000
Aug 29, 8 AM $244.03
-0.50%
$4.9 billion $48,932
Aug 29, 7 AM $245.26
-0.20%
$4.92 billion $47,832
Aug 29, 6 AM $245.75
-0.11%
$4.93 billion $48,129
Aug 29, 5 AM $246.2
-0.03%
$4.94 billion $47,371
Aug 29, 4 AM $246.27
-0.02%
$4.94 billion $47,859
Aug 29, 3 AM $246.31
+0.00%
$4.94 billion $48,602
Aug 29, 2 AM $246.31
-0.47%
$4.94 billion $48,725
Aug 29, 1 AM $247.47
+0.74%
$4.97 billion $49,305
Aug 29, 12 AM $245.65
-1.08%
$4.93 billion $50,065
Aug 28, 11 PM $248.33
+0.17%
$4.98 billion $50,623
Aug 28, 10 PM $247.92
+0.58%
$4.98 billion $50,533
Aug 28, 9 PM $246.49
-0.70%
$4.95 billion $50,248
Aug 28, 8 PM $248.24
+0.15%
$4.98 billion $51,101
Aug 28, 7 PM $247.87
+0.54%
$4.97 billion $51,030
Aug 28, 6 PM $244.78
-0.78%
$4.91 billion $50,250
Aug 28, 5 PM $246.7
-0.25%
$4.95 billion $51,293
Aug 28, 4 PM $247.33
-0.47%
$4.96 billion $52,556
Aug 28, 3 PM $249.88
-2.36%
$5.02 billion $43,789
Aug 28, 2 PM $254.66
-1.44%
$5.11 billion $43,168
Aug 28, 1 PM $258.06
-2.22%
$5.18 billion $68,156
Aug 28, 12 PM $263.93
-0.62%
$5.3 billion $44,622
Aug 28, 11 AM $265.58
+0.48%
$5.33 billion $43,882
Aug 28, 10 AM $263.79
+0.25%
$5.29 billion $43,059
Aug 28, 9 AM $263.14
+0.51%
$5.28 billion $42,602
Aug 28, 8 AM $261.81
-0.50%
$5.25 billion $42,589
Aug 28, 7 AM $263.12
-0.81%
$5.28 billion $44,658
Aug 28, 6 AM $265.28
+0.59%
$5.32 billion $45,523
Aug 28, 5 AM $263.73
-0.21%
$5.29 billion $45,265
Aug 28, 4 AM $264.28
-0.15%
$5.3 billion $45,877
Aug 28, 3 AM $264.67
-0.12%
$5.31 billion $44,194
Aug 28, 2 AM $264.98
-1.08%
$5.32 billion $45,541
Aug 28, 1 AM $268.97
-0.48%
$5.4 billion $45,868
Aug 28, 12 AM $270.28
+0.33%
$5.42 billion $45,103
Aug 27, 11 PM $270.62
+0.00%
$5.43 billion $45,645
Aug 27, 10 PM $270.62
+0.20%
$5.43 billion $46,166
Aug 27, 9 PM $268.72
-0.46%
$5.39 billion $45,874
Aug 27, 8 PM $269.95
+0.17%
$5.42 billion $45,859
Aug 27, 7 PM $269.5
+0.10%
$5.41 billion $45,791
Aug 27, 6 PM $267.98
-1.05%
$5.38 billion $45,538
Aug 27, 5 PM $270.82
-0.59%
$5.44 billion $47,377
Aug 27, 4 PM $272.93
+0.40%
$5.48 billion $47,378
Aug 27, 3 PM $271.83
+0.58%
$5.46 billion $49,991
Aug 27, 2 PM $270.25
+0.31%
$5.42 billion $50,951
Aug 27, 1 PM $267.79
-0.83%
$5.37 billion $17,547
Aug 27, 12 PM $270.04
+0.00%
$5.42 billion $17,549
Aug 27, 11 AM $270.04
+0.38%
$5.42 billion $18,146
Aug 27, 10 AM $268.47
-0.54%
$5.39 billion $18,538
Aug 27, 9 AM $269.92
-1.25%
$5.42 billion $18,913
Aug 27, 8 AM $273.33
+2.01%
$5.49 billion $18,837