Bitcoin Cash Historical Data

BCHN Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 370.69
+0.20%
$ 7.42 billion $ 36,973
May 20, 1 AM $ 368.07
-0.70%
$ 7.37 billion $ 36,954
May 20, 12 AM $ 370.67
+0.00%
$ 7.42 billion $ 37,071
May 19, 11 PM $ 370
+0.09%
$ 7.41 billion $ 37,103
May 19, 10 PM $ 369.67
+0.00%
$ 7.4 billion $ 38,478
May 19, 9 PM $ 369.67
+0.35%
$ 7.4 billion $ 39,190
May 19, 8 PM $ 368.38
+0.22%
$ 7.38 billion $ 39,974
May 19, 7 PM $ 369.07
+0.10%
$ 7.39 billion $ 41,231
May 19, 6 PM $ 368.7
+0.00%
$ 7.38 billion $ 42,125
May 19, 5 PM $ 368.7
+0.20%
$ 7.38 billion $ 43,274
May 19, 4 PM $ 367.97
+0.97%
$ 7.37 billion $ 47,929
May 19, 3 PM $ 365.81
+0.02%
$ 7.33 billion $ 49,132
May 19, 2 PM $ 365.74
-4.39%
$ 7.33 billion $ 43,807
May 19, 1 PM $ 380.72
-1.30%
$ 7.63 billion $ 38,451
May 19, 12 PM $ 385
+0.92%
$ 7.71 billion $ 44,872
May 19, 11 AM $ 381.49
+2.28%
$ 7.64 billion $ 70,243
May 19, 10 AM $ 373.76
-0.91%
$ 7.49 billion $ 104,901
May 19, 9 AM $ 377.18
-0.58%
$ 7.55 billion $ 121,408
May 19, 8 AM $ 379.39
-0.32%
$ 7.6 billion $ 135,453
May 19, 7 AM $ 380.6
-0.68%
$ 7.62 billion $ 135,089
May 19, 6 AM $ 383.2
+0.70%
$ 7.68 billion $ 138,498
May 19, 5 AM $ 380.53
+0.27%
$ 7.62 billion $ 140,776
May 19, 4 AM $ 379.51
-0.46%
$ 7.6 billion $ 144,108
May 19, 3 AM $ 381.27
+0.67%
$ 7.64 billion $ 145,026
May 19, 2 AM $ 377.99
+0.77%
$ 7.57 billion $ 140,516
May 19, 1 AM $ 375.87
-0.55%
$ 7.53 billion $ 144,258
May 19, 12 AM $ 377.95
+0.00%
$ 7.57 billion $ 151,320
May 18, 11 PM $ 378.7
-1.05%
$ 7.59 billion $ 152,925
May 18, 10 PM $ 374.98
-0.27%
$ 7.51 billion $ 159,491
May 18, 9 PM $ 375.03
+0.41%
$ 7.51 billion $ 154,976
May 18, 8 PM $ 373.5
-1.23%
$ 7.48 billion $ 152,517
May 18, 7 PM $ 378.15
+1.90%
$ 7.57 billion $ 153,054
May 18, 6 PM $ 371.85
-0.94%
$ 7.45 billion $ 153,577
May 18, 5 PM $ 373.93
-0.25%
$ 7.49 billion $ 156,908
May 18, 4 PM $ 369.01
-0.65%
$ 7.39 billion $ 153,792
May 18, 3 PM $ 371.43
+1.23%
$ 7.44 billion $ 148,239
May 18, 2 PM $ 366.92
-2.59%
$ 7.35 billion $ 144,217
May 18, 1 PM $ 377.74
-0.01%
$ 7.57 billion $ 143,431
May 18, 12 PM $ 375.49
+5.09%
$ 7.52 billion $ 140,546
May 18, 11 AM $ 357.78
-0.40%
$ 7.17 billion $ 115,269
May 18, 10 AM $ 359.23
-1.43%
$ 7.2 billion $ 84,015
May 18, 9 AM $ 364.44
-0.68%
$ 7.3 billion $ 64,865
May 18, 8 AM $ 365.54
+0.07%
$ 7.32 billion $ 50,484
May 18, 7 AM $ 365.28
-1.90%
$ 7.32 billion $ 49,073
May 18, 6 AM $ 372.37
-0.73%
$ 7.46 billion $ 47,521
May 18, 5 AM $ 375.11
-2.38%
$ 7.51 billion $ 44,613
May 18, 4 AM $ 384.27
-0.04%
$ 7.7 billion $ 41,781
May 18, 3 AM $ 384.42
+0.00%
$ 7.7 billion $ 41,563
May 18, 2 AM $ 384.42
-1.52%
$ 7.7 billion $ 41,563
May 18, 1 AM $ 389.37
-3.09%
$ 7.8 billion $ 37,089