Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Cash Historical Data

BCHN Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2024 $542
+0.41%
$10.73 billion $62,780
Dec 12, 2024 $539.78
-1.27%
$10.69 billion $102,679
Dec 11, 2024 $546.72
+5.72%
$10.83 billion $121,170
Dec 10, 2024 $516
-6.83%
$10.21 billion $126,628
Dec 9, 2024 $553.85
-10.53%
$10.96 billion $347,665
Dec 8, 2024 $619.01
+1.65%
$12.25 billion $56,609
Dec 7, 2024 $608.33
-1.74%
$12.04 billion $120,629
Dec 6, 2024 $616.02
+4.81%
$12.19 billion $239,627
Dec 5, 2024 $587.75
+1.03%
$11.63 billion $1.74 million
Dec 4, 2024 $584.37
+1.03%
$11.57 billion $850,413
Dec 3, 2024 $582
+7.86%
$11.52 billion $1.66 million
Dec 2, 2024 $538.01
+1.12%
$10.63 billion $1.15 million
Dec 1, 2024 $532.13
+1.32%
$10.51 billion $98,497
Nov 30, 2024 $525.18
+1.09%
$10.4 billion $429,621
Nov 29, 2024 $519.53
+1.87%
$10.28 billion $85,607
Nov 28, 2024 $510
-1.67%
$10.09 billion $81,755
Nov 27, 2024 $520.53
+5.60%
$10.3 billion $126,588
Nov 26, 2024 $493.21
+0.45%
$9.74 billion $55,370
Nov 25, 2024 $491
-4.38%
$9.71 billion $203,456
Nov 24, 2024 $513.5
+1.09%
$10.15 billion $435,843
Nov 23, 2024 $507.95
+4.57%
$10.04 billion $1.5 million
Nov 22, 2024 $485.73
-0.05%
$9.6 billion $1.11 million
Nov 21, 2024 $486.08
+9.81%
$9.61 billion $2.14 million
Nov 20, 2024 $442.65
-0.69%
$8.75 billion $73,047
Nov 19, 2024 $445.73
-1.71%
$8.81 billion $136,700
Nov 18, 2024 $453.49
+5.26%
$8.97 billion $85,568
Nov 17, 2024 $430.81
-6.76%
$8.52 billion $294,557
Nov 16, 2024 $462.02
+6.27%
$9.13 billion $235,640
Nov 15, 2024 $434.77
+4.30%
$8.59 billion $63,153
Nov 14, 2024 $413.51
-6.07%
$8.17 billion $171,067
Nov 13, 2024 $440.21
+1.78%
$8.7 billion $190,898
Nov 12, 2024 $432.51
-7.07%
$8.55 billion $136,092
Nov 11, 2024 $469.24
+6.12%
$9.28 billion $867,526
Nov 10, 2024 $442.16
+11.65%
$8.74 billion $1.69 million
Nov 9, 2024 $406.97
+7.47%
$8.05 billion $568,411
Nov 8, 2024 $378.69
+0.62%
$7.49 billion $113,175
Nov 7, 2024 $376.36
-0.63%
$7.44 billion $36,555
Nov 6, 2024 $378.76
+10.37%
$7.49 billion $211,032
Nov 5, 2024 $343.17
+4.07%
$6.78 billion $21,865
Nov 4, 2024 $328.97
-3.02%
$6.5 billion $131,439
Nov 3, 2024 $340.22
-4.14%
$6.73 billion $65,941
Nov 2, 2024 $354.93
+1.48%
$7.02 billion $17,981
Nov 1, 2024 $349.75
-2.90%
$6.91 billion $27,140
Oct 31, 2024 $360.18
-3.18%
$7.12 billion $87,092
Oct 30, 2024 $372
-2.69%
$7.35 billion $67,450
Oct 29, 2024 $382.3
+3.89%
$7.56 billion $140,682
Oct 28, 2024 $367.97
+3.98%
$7.27 billion $51,364
Oct 27, 2024 $353.87
+1.06%
$7 billion $9,279
Oct 26, 2024 $350.16
+2.19%
$6.92 billion $4,674
Oct 25, 2024 $342.65
-7.58%
$6.77 billion $62,184