Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Cash Historical Data

BCHN Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 12 PM $243.91
-0.41%
$4.9 billion $11,310
Sep 2, 11 AM $244.92
+0.72%
$4.92 billion $11,578
Sep 2, 10 AM $243.16
-0.21%
$4.88 billion $10,682
Sep 2, 9 AM $243.67
-0.35%
$4.89 billion $11,428
Sep 2, 8 AM $244.53
-1.04%
$4.91 billion $13,096
Sep 2, 7 AM $247.11
+0.00%
$4.96 billion $15,124
Sep 2, 6 AM $247.11
-0.81%
$4.96 billion $16,816
Sep 2, 5 AM $249.14
-0.01%
$5 billion $17,201
Sep 2, 4 AM $249.16
-0.26%
$5 billion $19,129
Sep 2, 3 AM $249.8
+0.88%
$5.01 billion $19,131
Sep 2, 2 AM $246.41
+1.10%
$4.95 billion $18,294
Sep 2, 1 AM $243.74
-0.75%
$4.89 billion $17,385
Sep 2, 12 AM $246.63
+0.20%
$4.95 billion $17,430
Sep 1, 11 PM $246.14
+0.61%
$4.94 billion $21,499
Sep 1, 10 PM $244.64
-0.49%
$4.91 billion $20,770
Sep 1, 9 PM $245.85
+0.09%
$4.93 billion $20,872
Sep 1, 8 PM $245.63
-0.68%
$4.93 billion $20,836
Sep 1, 7 PM $247.3
+0.32%
$4.96 billion $20,630
Sep 1, 6 PM $245.55
-0.27%
$4.93 billion $20,451
Sep 1, 5 PM $246.22
-0.14%
$4.94 billion $20,355
Sep 1, 4 PM $246.39
-1.12%
$4.95 billion $21,038
Sep 1, 3 PM $249.18
+0.24%
$5 billion $20,902
Sep 1, 2 PM $249.84
+0.72%
$5.01 billion $18,913
Sep 1, 1 PM $247.57
+0.26%
$4.97 billion $19,650
Sep 1, 12 PM $247.45
-0.86%
$4.97 billion $19,712
Sep 1, 11 AM $249.59
+0.77%
$5.01 billion $23,602
Sep 1, 10 AM $247.68
+1.02%
$4.97 billion $23,749
Sep 1, 9 AM $245.17
-0.12%
$4.92 billion $22,683
Sep 1, 8 AM $245.85
-1.92%
$4.93 billion $23,162
Sep 1, 7 AM $251.01
+0.62%
$5.04 billion $22,295
Sep 1, 6 AM $249.47
-0.91%
$5.01 billion $20,554
Sep 1, 5 AM $251.75
+1.57%
$5.05 billion $20,691
Sep 1, 4 AM $248.06
-0.20%
$4.98 billion $23,045
Sep 1, 3 AM $248.55
+0.53%
$4.99 billion $22,455
Sep 1, 2 AM $247.24
+0.13%
$4.96 billion $22,693
Sep 1, 1 AM $246.93
-0.55%
$4.96 billion $23,200
Sep 1, 12 AM $248.29
+0.64%
$4.98 billion $22,738
Aug 31, 11 PM $246.71
+0.00%
$4.95 billion $21,231
Aug 31, 10 PM $247.18
-0.48%
$4.96 billion $22,813
Aug 31, 9 PM $248.36
+0.20%
$4.98 billion $24,215
Aug 31, 8 PM $247.86
+0.25%
$4.97 billion $24,318
Aug 31, 7 PM $247.25
-0.34%
$4.96 billion $24,259
Aug 31, 6 PM $249.34
+0.29%
$5 billion $24,270
Aug 31, 5 PM $248.61
+0.76%
$4.99 billion $22,970
Aug 31, 4 PM $246.74
+0.66%
$4.95 billion $22,531
Aug 31, 3 PM $246.94
+0.00%
$4.96 billion $26,371
Aug 31, 2 PM $246.94
+1.13%
$4.96 billion $27,168
Aug 31, 1 PM $244.69
-0.81%
$4.91 billion $28,662
Aug 31, 12 PM $245.43
-0.67%
$4.93 billion $38,446
Aug 31, 11 AM $246.6
-0.62%
$4.95 billion $35,576