Bitcoin Cash Historical Data

BCHN Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 377.63
+0.00%
$ 7.56 billion $ 7,250
May 22, 1 AM $ 377.63
-0.29%
$ 7.56 billion $ 9,587
May 22, 12 AM $ 378.72
-0.38%
$ 7.59 billion $ 9,580
May 21, 11 PM $ 380.15
+0.00%
$ 7.61 billion $ 9,895
May 21, 10 PM $ 380.15
-0.28%
$ 7.61 billion $ 9,895
May 21, 9 PM $ 381.21
+0.58%
$ 7.64 billion $ 10,891
May 21, 8 PM $ 379
+0.00%
$ 7.59 billion $ 11,439
May 21, 7 PM $ 379
-0.10%
$ 7.59 billion $ 13,470
May 21, 6 PM $ 379.38
-0.83%
$ 7.6 billion $ 16,899
May 21, 5 PM $ 382.57
+0.47%
$ 7.66 billion $ 16,929
May 21, 4 PM $ 380.78
-0.03%
$ 7.63 billion $ 16,756
May 21, 3 PM $ 380.89
+1.07%
$ 7.63 billion $ 16,383
May 21, 2 PM $ 376.84
-0.19%
$ 7.55 billion $ 17,489
May 21, 1 PM $ 377.57
-0.23%
$ 7.56 billion $ 17,130
May 21, 12 PM $ 378.43
+1.00%
$ 7.58 billion $ 16,086
May 21, 11 AM $ 374.69
+0.26%
$ 7.5 billion $ 15,995
May 21, 10 AM $ 373.73
-0.60%
$ 7.49 billion $ 15,655
May 21, 9 AM $ 378.39
+0.11%
$ 7.58 billion $ 15,677
May 21, 8 AM $ 377.99
+0.00%
$ 7.57 billion $ 16,116
May 21, 7 AM $ 377.99
+0.37%
$ 7.57 billion $ 17,207
May 21, 6 AM $ 376.59
-0.30%
$ 7.54 billion $ 17,675
May 21, 5 AM $ 378.17
-0.39%
$ 7.57 billion $ 16,315
May 21, 4 AM $ 379.64
-0.14%
$ 7.6 billion $ 15,813
May 21, 3 AM $ 380.18
+0.33%
$ 7.61 billion $ 15,813
May 21, 2 AM $ 378.94
+0.33%
$ 7.59 billion $ 14,816
May 21, 1 AM $ 377.71
+0.49%
$ 7.57 billion $ 13,413
May 21, 12 AM $ 375.87
+0.70%
$ 7.53 billion $ 12,408
May 20, 11 PM $ 371.66
+0.00%
$ 7.44 billion $ 12,281
May 20, 10 PM $ 371.66
-0.89%
$ 7.44 billion $ 12,101
May 20, 9 PM $ 375
+0.11%
$ 7.51 billion $ 11,167
May 20, 8 PM $ 374.2
+0.29%
$ 7.5 billion $ 10,784
May 20, 7 PM $ 373.1
+0.05%
$ 7.47 billion $ 9,394
May 20, 6 PM $ 372.9
+0.00%
$ 7.47 billion $ 5,991
May 20, 5 PM $ 372.9
+0.55%
$ 7.47 billion $ 5,991
May 20, 4 PM $ 370.86
-0.16%
$ 7.43 billion $ 5,827
May 20, 3 PM $ 371.45
+0.93%
$ 7.44 billion $ 5,764
May 20, 2 PM $ 368.03
+0.99%
$ 7.37 billion $ 19,791
May 20, 1 PM $ 364.43
-0.56%
$ 7.3 billion $ 25,075
May 20, 12 PM $ 366.47
-0.28%
$ 7.34 billion $ 25,383
May 20, 11 AM $ 367.5
-0.24%
$ 7.36 billion $ 29,948
May 20, 10 AM $ 368.37
+0.00%
$ 7.38 billion $ 30,225
May 20, 9 AM $ 369.67
-0.36%
$ 7.4 billion $ 31,353
May 20, 8 AM $ 371.01
+0.05%
$ 7.43 billion $ 33,651
May 20, 7 AM $ 370.82
+0.50%
$ 7.43 billion $ 33,692
May 20, 6 AM $ 368.96
-0.43%
$ 7.39 billion $ 33,124
May 20, 5 AM $ 370.57
+0.71%
$ 7.42 billion $ 33,357
May 20, 4 AM $ 367.96
-0.74%
$ 7.37 billion $ 33,199
May 20, 3 AM $ 370.69
+0.00%
$ 7.42 billion $ 33,423
May 20, 2 AM $ 370.69
+0.20%
$ 7.42 billion $ 36,973
May 20, 1 AM $ 368.07
-0.70%
$ 7.37 billion $ 36,954