Bitcoin Cash Historical Data

BCHN Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 354.04
-0.09%
$ 7.09 billion $ 75,062
May 24, 2 AM $ 353.19
-1.21%
$ 7.07 billion $ 70,932
May 24, 1 AM $ 357.5
+0.29%
$ 7.16 billion $ 66,343
May 24, 12 AM $ 356.46
+0.12%
$ 7.14 billion $ 48,445
May 23, 11 PM $ 356.05
+0.37%
$ 7.13 billion $ 45,302
May 23, 10 PM $ 354.73
-0.29%
$ 7.11 billion $ 47,147
May 23, 9 PM $ 355.76
-0.58%
$ 7.13 billion $ 47,259
May 23, 8 PM $ 357.11
+1.12%
$ 7.15 billion $ 45,691
May 23, 7 PM $ 353.16
+0.30%
$ 7.07 billion $ 42,981
May 23, 6 PM $ 352.11
-0.16%
$ 7.05 billion $ 42,505
May 23, 5 PM $ 352.69
+0.46%
$ 7.06 billion $ 42,580
May 23, 4 PM $ 351.08
+0.22%
$ 7.03 billion $ 44,378
May 23, 3 PM $ 350.32
+0.47%
$ 7.02 billion $ 19,126
May 23, 2 PM $ 348.6
+0.46%
$ 6.98 billion $ 18,014
May 23, 1 PM $ 347
+0.60%
$ 6.95 billion $ 16,205
May 23, 12 PM $ 344.92
-0.47%
$ 6.91 billion $ 16,081
May 23, 11 AM $ 346.54
+0.12%
$ 6.94 billion $ 15,892
May 23, 10 AM $ 346.13
+0.66%
$ 6.93 billion $ 15,876
May 23, 9 AM $ 346.28
-2.96%
$ 6.94 billion $ 16,084
May 23, 8 AM $ 356.86
+0.08%
$ 7.15 billion $ 14,016
May 23, 7 AM $ 356.79
-1.41%
$ 7.15 billion $ 10,590
May 23, 6 AM $ 361.89
+0.00%
$ 7.25 billion $ 8,775
May 23, 5 AM $ 361.89
-0.41%
$ 7.25 billion $ 8,794
May 23, 4 AM $ 363.37
-0.28%
$ 7.28 billion $ 8,776
May 23, 3 AM $ 364.38
+0.55%
$ 7.3 billion $ 8,734
May 23, 2 AM $ 362.38
+0.35%
$ 7.26 billion $ 8,634
May 23, 1 AM $ 360.97
+0.31%
$ 7.23 billion $ 7,978
May 23, 12 AM $ 358.03
-0.49%
$ 7.17 billion $ 7,686
May 22, 11 PM $ 359.81
-3.95%
$ 7.21 billion $ 6,788
May 22, 10 PM $ 374.59
+0.00%
$ 7.5 billion $ 4,663
May 22, 9 PM $ 374.59
+0.53%
$ 7.5 billion $ 4,753
May 22, 8 PM $ 372.6
+0.31%
$ 7.46 billion $ 4,693
May 22, 7 PM $ 371.44
-0.98%
$ 7.44 billion $ 4,536
May 22, 6 PM $ 375.12
-0.97%
$ 7.51 billion $ 4,526
May 22, 5 PM $ 378.54
-0.52%
$ 7.58 billion $ 4,681
May 22, 4 PM $ 380.51
+0.33%
$ 7.62 billion $ 2,661
May 22, 3 PM $ 379.25
-0.47%
$ 7.6 billion $ 3,460
May 22, 2 PM $ 381.03
+0.51%
$ 7.63 billion $ 3,611
May 22, 1 PM $ 379.08
-0.42%
$ 7.59 billion $ 2,794
May 22, 12 PM $ 380.66
+0.69%
$ 7.62 billion $ 3,954
May 22, 11 AM $ 378.04
-0.48%
$ 7.57 billion $ 4,727
May 22, 10 AM $ 379.86
+0.00%
$ 7.61 billion $ 4,769
May 22, 9 AM $ 379.86
+0.24%
$ 7.61 billion $ 4,884
May 22, 8 AM $ 378.96
-0.22%
$ 7.59 billion $ 4,381
May 22, 7 AM $ 379.8
+0.49%
$ 7.61 billion $ 4,381
May 22, 6 AM $ 377.96
+0.00%
$ 7.57 billion $ 5,099
May 22, 5 AM $ 378.56
-0.42%
$ 7.58 billion $ 6,295
May 22, 4 AM $ 380.17
+0.67%
$ 7.61 billion $ 6,323
May 22, 3 AM $ 377.63
+0.00%
$ 7.56 billion $ 6,308
May 22, 2 AM $ 377.63
+0.00%
$ 7.56 billion $ 7,250