Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Cash Historical Data

BCHN Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 3 PM $254.74
+0.08%
$5.12 billion $64,112
Sep 6, 2 PM $255.68
-0.91%
$5.14 billion $64,265
Sep 6, 1 PM $258.03
-0.45%
$5.18 billion $60,834
Sep 6, 12 PM $258.34
-0.97%
$5.19 billion $63,766
Sep 6, 11 AM $260.88
-0.13%
$5.24 billion $69,782
Sep 6, 10 AM $260
+0.19%
$5.22 billion $69,435
Sep 6, 9 AM $259.5
-0.27%
$5.21 billion $69,192
Sep 6, 8 AM $260.1
+0.11%
$5.22 billion $72,929
Sep 6, 7 AM $259.82
-0.51%
$5.22 billion $73,048
Sep 6, 6 AM $261.15
-0.41%
$5.25 billion $71,862
Sep 6, 5 AM $262.23
+0.99%
$5.27 billion $72,181
Sep 6, 4 AM $259.67
-1.44%
$5.22 billion $71,328
Sep 6, 3 AM $263.47
-0.02%
$5.29 billion $71,537
Sep 6, 2 AM $263.53
+1.08%
$5.29 billion $62,893
Sep 6, 1 AM $259.34
+0.74%
$5.21 billion $53,564
Sep 6, 12 AM $257.43
+0.54%
$5.17 billion $50,809
Sep 5, 11 PM $257.15
-0.10%
$5.16 billion $53,703
Sep 5, 10 PM $257.41
+0.02%
$5.17 billion $57,782
Sep 5, 9 PM $257.37
+0.74%
$5.17 billion $52,859
Sep 5, 8 PM $256.86
+0.03%
$5.16 billion $51,891
Sep 5, 7 PM $255.53
-0.64%
$5.13 billion $30,974
Sep 5, 6 PM $257.68
-0.19%
$5.18 billion $30,694
Sep 5, 5 PM $258.38
+1.60%
$5.19 billion $30,440
Sep 5, 4 PM $254.32
+0.65%
$5.11 billion $29,909
Sep 5, 3 PM $252.67
+0.99%
$5.07 billion $29,653
Sep 5, 2 PM $250.2
+0.07%
$5.03 billion $24,968
Sep 5, 1 PM $250.03
+0.18%
$5.02 billion $25,361
Sep 5, 12 PM $249.83
-0.69%
$5.02 billion $25,045
Sep 5, 11 AM $251.8
+0.00%
$5.06 billion $19,398
Sep 5, 10 AM $251.8
+0.00%
$5.06 billion $19,414
Sep 5, 9 AM $251.8
-0.51%
$5.06 billion $19,650
Sep 5, 8 AM $253.09
+0.10%
$5.08 billion $18,986
Sep 5, 7 AM $253.65
+0.81%
$5.09 billion $16,583
Sep 5, 6 AM $251.05
+0.94%
$5.04 billion $18,780
Sep 5, 5 AM $248.71
+0.13%
$5 billion $21,210
Sep 5, 4 AM $248.38
+0.15%
$4.99 billion $21,847
Sep 5, 3 AM $248
+0.34%
$4.98 billion $23,363
Sep 5, 2 AM $247.16
+0.18%
$4.96 billion $22,887
Sep 5, 1 AM $246.72
+0.63%
$4.96 billion $23,111
Sep 5, 12 AM $246.57
-0.43%
$4.95 billion $23,398
Sep 4, 11 PM $247.64
-0.59%
$4.97 billion $21,110
Sep 4, 10 PM $248.95
-1.19%
$5 billion $19,917
Sep 4, 9 PM $251.96
-0.54%
$5.06 billion $18,013
Sep 4, 8 PM $253.34
-0.19%
$5.09 billion $18,139
Sep 4, 7 PM $253.83
+0.44%
$5.1 billion $18,581
Sep 4, 6 PM $252.72
+0.37%
$5.08 billion $18,843
Sep 4, 5 PM $251.79
-0.60%
$5.06 billion $20,941
Sep 4, 4 PM $253.32
+0.65%
$5.09 billion $25,967
Sep 4, 3 PM $251.69
+0.96%
$5.06 billion $33,779
Sep 4, 2 PM $249.3
-0.99%
$5.01 billion $40,763