Bitcoin Cash Historical Data

BCHN Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $ 350.07
+1.53%
$ 7.01 billion $ 70,448
May 26, 3 AM $ 344.79
-0.39%
$ 6.91 billion $ 68,561
May 26, 2 AM $ 346.15
-0.20%
$ 6.93 billion $ 68,797
May 26, 1 AM $ 346.84
-0.20%
$ 6.95 billion $ 68,966
May 26, 12 AM $ 347.52
-1.54%
$ 6.96 billion $ 69,074
May 25, 11 PM $ 349.12
-0.25%
$ 6.99 billion $ 69,892
May 25, 10 PM $ 350
+0.00%
$ 7.01 billion $ 68,980
May 25, 9 PM $ 350.01
-0.15%
$ 7.01 billion $ 59,783
May 25, 8 PM $ 351.22
+0.45%
$ 7.03 billion $ 58,528
May 25, 7 PM $ 349.66
+0.00%
$ 7 billion $ 5,682
May 25, 6 PM $ 349.66
+0.00%
$ 7 billion $ 5,949
May 25, 5 PM $ 349.66
+0.00%
$ 7 billion $ 5,957
May 25, 4 PM $ 349.66
+0.00%
$ 7 billion $ 5,957
May 25, 3 PM $ 349.66
+0.00%
$ 7 billion $ 6,007
May 25, 2 PM $ 349.66
+0.54%
$ 7 billion $ 6,007
May 25, 1 PM $ 347.79
-0.46%
$ 6.97 billion $ 4,729
May 25, 12 PM $ 349.4
-0.18%
$ 7 billion $ 4,771
May 25, 11 AM $ 350.03
-0.32%
$ 7.01 billion $ 3,340
May 25, 10 AM $ 351.16
-0.22%
$ 7.03 billion $ 3,241
May 25, 9 AM $ 351.94
+0.11%
$ 7.05 billion $ 3,228
May 25, 8 AM $ 351.57
+0.63%
$ 7.04 billion $ 3,209
May 25, 7 AM $ 349.38
-0.59%
$ 7 billion $ 3,037
May 25, 6 AM $ 351.45
+0.20%
$ 7.04 billion $ 2,552
May 25, 5 AM $ 350.76
+0.60%
$ 7.03 billion $ 2,538
May 25, 4 AM $ 347.97
+0.73%
$ 6.97 billion $ 2,571
May 25, 3 AM $ 345.46
+0.00%
$ 6.92 billion $ 8,351
May 25, 2 AM $ 345.46
+0.22%
$ 6.92 billion $ 13,900
May 25, 1 AM $ 345.39
-0.75%
$ 6.92 billion $ 20,478
May 25, 12 AM $ 347.99
+0.17%
$ 6.97 billion $ 37,550
May 24, 11 PM $ 347.39
+0.20%
$ 6.96 billion $ 39,933
May 24, 10 PM $ 346.71
+3.71%
$ 6.94 billion $ 39,848
May 24, 9 PM $ 334.32
-4.18%
$ 6.7 billion $ 38,209
May 24, 8 PM $ 348.91
+0.00%
$ 6.99 billion $ 40,697
May 24, 7 PM $ 348.91
-0.18%
$ 6.99 billion $ 42,922
May 24, 6 PM $ 349.55
-0.40%
$ 7 billion $ 43,279
May 24, 5 PM $ 350.95
+0.00%
$ 7.03 billion $ 43,473
May 24, 4 PM $ 350.95
+0.93%
$ 7.03 billion $ 43,752
May 24, 3 PM $ 347.72
+0.00%
$ 6.96 billion $ 68,030
May 24, 2 PM $ 347.72
-0.59%
$ 6.96 billion $ 69,305
May 24, 1 PM $ 351.2
-0.33%
$ 7.03 billion $ 72,220
May 24, 12 PM $ 352.36
-0.52%
$ 7.06 billion $ 72,671
May 24, 11 AM $ 354.19
+0.52%
$ 7.09 billion $ 73,248
May 24, 10 AM $ 352.36
-0.06%
$ 7.06 billion $ 72,872
May 24, 9 AM $ 352.58
+0.00%
$ 7.06 billion $ 73,261
May 24, 8 AM $ 352.58
+0.00%
$ 7.06 billion $ 75,716
May 24, 7 AM $ 352.58
-0.57%
$ 7.06 billion $ 80,978
May 24, 6 AM $ 354.59
+0.91%
$ 7.1 billion $ 81,553
May 24, 5 AM $ 351.4
-0.98%
$ 7.04 billion $ 80,771
May 24, 4 AM $ 354.89
+0.24%
$ 7.11 billion $ 81,404
May 24, 3 AM $ 354.04
-0.09%
$ 7.09 billion $ 75,062