Bitcoin Cash Historical Data

BCHN Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 332.78
+0.53%
$ 6.67 billion $ 19,604
May 28, 3 AM $ 331.03
-0.64%
$ 6.63 billion $ 18,394
May 28, 2 AM $ 333.17
+0.00%
$ 6.67 billion $ 18,466
May 28, 1 AM $ 333.17
-0.31%
$ 6.67 billion $ 18,479
May 28, 12 AM $ 334.19
+0.53%
$ 6.69 billion $ 18,512
May 27, 11 PM $ 332.42
-1.15%
$ 6.66 billion $ 18,110
May 27, 10 PM $ 336.29
+0.00%
$ 6.74 billion $ 18,212
May 27, 9 PM $ 336.29
-1.20%
$ 6.74 billion $ 18,219
May 27, 8 PM $ 340.37
+0.00%
$ 6.82 billion $ 16,620
May 27, 7 PM $ 340.37
+0.00%
$ 6.82 billion $ 16,722
May 27, 6 PM $ 340.37
-0.06%
$ 6.82 billion $ 16,835
May 27, 5 PM $ 342.18
-0.40%
$ 6.85 billion $ 14,155
May 27, 4 PM $ 343.56
-0.38%
$ 6.88 billion $ 83,005
May 27, 3 PM $ 344.86
+0.69%
$ 6.91 billion $ 84,171
May 27, 2 PM $ 338.7
-0.38%
$ 6.78 billion $ 79,069
May 27, 1 PM $ 340
-1.41%
$ 6.81 billion $ 79,294
May 27, 12 PM $ 344.88
-0.21%
$ 6.91 billion $ 79,155
May 27, 11 AM $ 345.62
+0.71%
$ 6.92 billion $ 80,680
May 27, 10 AM $ 343.2
+0.00%
$ 6.87 billion $ 76,982
May 27, 9 AM $ 343.2
-0.30%
$ 6.87 billion $ 95,999
May 27, 8 AM $ 344.24
-0.38%
$ 6.89 billion $ 93,920
May 27, 7 AM $ 345.55
+0.00%
$ 6.92 billion $ 94,625
May 27, 6 AM $ 345.55
+0.28%
$ 6.92 billion $ 95,168
May 27, 5 AM $ 343.85
+0.97%
$ 6.89 billion $ 95,411
May 27, 4 AM $ 340.56
-0.69%
$ 6.82 billion $ 95,018
May 27, 3 AM $ 342.92
+0.00%
$ 6.87 billion $ 96,417
May 27, 2 AM $ 342.92
-0.17%
$ 6.87 billion $ 96,451
May 27, 1 AM $ 343.51
+0.00%
$ 6.88 billion $ 96,620
May 27, 12 AM $ 343.51
+0.00%
$ 6.88 billion $ 96,834
May 26, 11 PM $ 343.51
-0.16%
$ 6.88 billion $ 97,221
May 26, 10 PM $ 344.05
-0.21%
$ 6.89 billion $ 97,398
May 26, 9 PM $ 345.02
-0.43%
$ 6.91 billion $ 106,882
May 26, 8 PM $ 346.5
+0.00%
$ 6.94 billion $ 109,743
May 26, 7 PM $ 346.28
+0.26%
$ 6.94 billion $ 161,927
May 26, 6 PM $ 345.39
+0.05%
$ 6.92 billion $ 161,290
May 26, 5 PM $ 344.75
-0.86%
$ 6.91 billion $ 160,851
May 26, 4 PM $ 347.73
-0.22%
$ 6.96 billion $ 92,363
May 26, 3 PM $ 348.5
-0.61%
$ 6.98 billion $ 92,037
May 26, 2 PM $ 350.63
-0.32%
$ 7.02 billion $ 92,058
May 26, 1 PM $ 351.77
-0.48%
$ 7.05 billion $ 92,814
May 26, 12 PM $ 353.45
-0.01%
$ 7.08 billion $ 93,728
May 26, 11 AM $ 353.48
-0.20%
$ 7.08 billion $ 93,254
May 26, 10 AM $ 354.2
+1.41%
$ 7.09 billion $ 93,547
May 26, 9 AM $ 349.28
-0.26%
$ 7 billion $ 71,706
May 26, 8 AM $ 350.2
+0.44%
$ 7.01 billion $ 71,566
May 26, 7 AM $ 348.66
-0.63%
$ 6.98 billion $ 71,051
May 26, 6 AM $ 350.88
-0.49%
$ 7.03 billion $ 71,513
May 26, 5 AM $ 351.92
+0.53%
$ 7.05 billion $ 71,605
May 26, 4 AM $ 350.07
+1.53%
$ 7.01 billion $ 70,448
May 26, 3 AM $ 344.79
-0.39%
$ 6.91 billion $ 68,561