Bitcoin Cash Historical Data

BCHN
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 213.15
+0.00%
$ 4.27 billion $ 153,498
Today, at 9 AM $ 213.15
+0.58%
$ 4.27 billion $ 153,498
Today, at 8 AM $ 211.92
+0.00%
$ 4.25 billion $ 152,982
Today, at 7 AM $ 211.92
+0.00%
$ 4.25 billion $ 154,720
Today, at 6 AM $ 211.92
+0.73%
$ 4.25 billion $ 154,720
Today, at 5 AM $ 210.39
+0.03%
$ 4.22 billion $ 153,498
Today, at 4 AM $ 210.33
-0.53%
$ 4.22 billion $ 155,353
Today, at 3 AM $ 211.55
+0.18%
$ 4.24 billion $ 155,956
Today, at 2 AM $ 211.18
+0.52%
$ 4.23 billion $ 154,780
Today, at 1 AM $ 210.83
-0.05%
$ 4.23 billion $ 153,183
Today, at 12 AM $ 210.94
+0.45%
$ 4.23 billion $ 151,708
Yesterday, at 11 PM $ 207.73
+0.00%
$ 4.16 billion $ 145,327
Yesterday, at 10 PM $ 207.73
+0.88%
$ 4.16 billion $ 143,692
Yesterday, at 9 PM $ 205.92
+2.67%
$ 4.13 billion $ 141,757
Yesterday, at 8 PM $ 198.5
-0.34%
$ 3.98 billion $ 133,837
Yesterday, at 7 PM $ 199.17
+0.38%
$ 3.99 billion $ 132,312
Yesterday, at 6 PM $ 198.42
-1.52%
$ 3.98 billion $ 130,672
Yesterday, at 5 PM $ 201.48
-0.29%
$ 4.04 billion $ 128,478
Yesterday, at 4 PM $ 202.06
+0.55%
$ 4.05 billion $ 129,827
Yesterday, at 3 PM $ 200.95
+0.51%
$ 4.03 billion $ 124,633
Yesterday, at 2 PM $ 199.94
-0.98%
$ 4.01 billion $ 123,634
Yesterday, at 1 PM $ 201.91
-0.28%
$ 4.05 billion $ 119,418
Yesterday, at 12 PM $ 202.48
-0.88%
$ 4.06 billion $ 119,297
Yesterday, at 11 AM $ 204.28
+0.13%
$ 4.09 billion $ 53,724
Yesterday, at 10 AM $ 204.02
+0.34%
$ 4.09 billion $ 13,056
Yesterday, at 9 AM $ 203.32
-0.25%
$ 4.08 billion $ 14,669
Yesterday, at 8 AM $ 203.83
+0.24%
$ 4.09 billion $ 13,998
Yesterday, at 7 AM $ 203.95
+0.00%
$ 4.09 billion $ 12,508
Yesterday, at 6 AM $ 203.95
+0.43%
$ 4.09 billion $ 15,030
Yesterday, at 5 AM $ 203.07
-1.76%
$ 4.07 billion $ 16,145
Yesterday, at 4 AM $ 206.7
-0.91%
$ 4.14 billion $ 13,229
Yesterday, at 3 AM $ 208.59
+0.00%
$ 4.18 billion $ 12,980
Yesterday, at 2 AM $ 208.59
-0.08%
$ 4.18 billion $ 13,011
Yesterday, at 1 AM $ 208.76
+0.04%
$ 4.18 billion $ 12,128
Yesterday, at 12 AM $ 208.68
+0.00%
$ 4.18 billion $ 12,024
Jun 13, 11 PM $ 208.68
+0.00%
$ 4.18 billion $ 13,332
Jun 13, 10 PM $ 208.68
-0.03%
$ 4.18 billion $ 13,332
Jun 13, 9 PM $ 208.75
+0.86%
$ 4.18 billion $ 12,892
Jun 13, 8 PM $ 206.98
+0.00%
$ 4.15 billion $ 12,323
Jun 13, 7 PM $ 207.38
+0.00%
$ 4.16 billion $ 12,323
Jun 13, 6 PM $ 207.38
+0.00%
$ 4.16 billion $ 12,290
Jun 13, 5 PM $ 207.38
+0.25%
$ 4.16 billion $ 12,898
Jun 13, 4 PM $ 208.35
+0.00%
$ 4.18 billion $ 10,798
Jun 13, 3 PM $ 208.35
+0.00%
$ 4.18 billion $ 11,483
Jun 13, 2 PM $ 208.35
+0.13%
$ 4.18 billion $ 15,413
Jun 13, 1 PM $ 208.08
-0.03%
$ 4.17 billion $ 15,229
Jun 13, 12 PM $ 208.14
-0.21%
$ 4.17 billion $ 15,731
Jun 13, 11 AM $ 208.57
+0.43%
$ 4.18 billion $ 15,904
Jun 13, 10 AM $ 207.68
+0.24%
$ 4.16 billion $ 15,588
Jun 13, 9 AM $ 207.19
+0.17%
$ 4.15 billion $ 13,739
Download