Predictopia1300 Historical Data

PTOP1300
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0₆244
+1.61%
$ -- $ 2
Today, at 6 PM $ 0.0₆244
+3.43%
$ -- $ 2
Today, at 3 PM $ 0.0₆278
+0.76%
$ -- $ 2
Today, at 12 PM $ 0.0₆275
+0.79%
$ -- $ 2
Today, at 7 AM $ 0.0₆244
-0.27%
$ -- $ 0
Yesterday, at 10 PM $ 0.0₆246
+0.00%
$ -- $ 4
Yesterday, at 5 PM $ 0.0₆249
+0.00%
$ -- $ 5
Yesterday, at 4 PM $ 0.0₆248
-0.05%
$ -- $ 5
Yesterday, at 1 PM $ 0.0₆242
+0.00%
$ -- $ 5
Yesterday, at 9 AM $ 0.0₆235
+0.00%
$ -- $ 4
Yesterday, at 8 AM $ 0.0₆234
+0.00%
$ -- $ 4
Yesterday, at 5 AM $ 0.0₆232
+0.18%
$ -- $ 3
Yesterday, at 12 AM $ 0.0₆229
+0.57%
$ -- $ 3
Jun 14, 6 PM $ 0.0₆219
+0.00%
$ -- $ 1
Jun 14, 3 PM $ 0.0₆222
+1.08%
$ -- $ 1
Jun 14, 12 AM $ 0.0₆225
+0.00%
$ -- $ 7
Jun 13, 7 PM $ 0.0₆224
-1.00%
$ -- $ 7
Jun 13, 1 AM $ 0.0₆231
-1.80%
$ -- $ 5
Jun 12, 6 AM $ 0.0₆226
+0.00%
$ -- $ 0.1
Jun 11, 2 PM $ 0.0₆226
+0.00%
$ -- $ 1
Jun 11, 12 PM $ 0.0₆224
+0.00%
$ -- $ 1
Jun 11, 3 AM $ 0.0₆224
-1.47%
$ -- $ 0
Jun 11, 1 AM $ 0.0₆226
+0.00%
$ -- $ 0
Jun 10, 10 PM $ 0.0₆223
-0.46%
$ -- $ 0
Jun 10, 5 PM $ 0.0₆227
+0.00%
$ -- $ 0
Jun 10, 9 AM $ 0.0₆227
+0.00%
$ -- $ 1
Jun 10, 8 AM $ 0.0₆228
-2.59%
$ -- $ 1
Jun 10, 4 AM $ 0.0₆235
+0.00%
$ -- $ 1
Jun 9, 8 PM $ 0.0₆238
+0.00%
$ -- $ 4
Jun 9, 7 PM $ 0.0₆237
+0.00%
$ -- $ 4
Jun 9, 5 PM $ 0.0₆235
+0.77%
$ -- $ 4
Jun 9, 4 PM $ 0.0₆233
-0.94%
$ -- $ 4
Jun 9, 2 PM $ 0.0₆235
-3.98%
$ -- $ 4
Jun 9, 1 PM $ 0.0₆245
+0.00%
$ -- $ 3
Jun 9, 12 PM $ 0.0₆244
+2.18%
$ -- $ 3
Jun 9, 9 AM $ 0.0₆247
-0.19%
$ -- $ 11
Jun 9, 8 AM $ 0.0₆248
-0.28%
$ -- $ 10
Jun 9, 7 AM $ 0.0₆251
-0.11%
$ -- $ 11
Jun 9, 6 AM $ 0.0₆249
+0.00%
$ -- $ 10
Jun 9, 5 AM $ 0.0₆257
-1.13%
$ -- $ 10
Jun 9, 4 AM $ 0.0₆253
+0.00%
$ -- $ 3
Jun 9, 1 AM $ 0.0₆252
+0.00%
$ -- $ 3
Jun 8, 4 PM $ 0.0₆259
+0.00%
$ -- $ 25
Jun 8, 3 PM $ 0.0₆257
+0.00%
$ -- $ 25
Jun 8, 1 PM $ 0.0₆252
+0.00%
$ -- $ 24
Jun 8, 12 PM $ 0.0₆255
-1.37%
$ -- $ 24
Jun 8, 2 AM $ 0.0₆313
-0.13%
$ -- $ 2
Jun 8, 1 AM $ 0.0₆313
+0.00%
$ -- $ 3
Jun 7, 11 PM $ 0.0₆315
+0.17%
$ -- $ 5
Jun 7, 8 PM $ 0.0₆306
+0.00%
$ -- $ 4
Download