Predictopia1300 Historical Data

PTOP1300 Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $ 0.0₆425
+0.02%
$ -- $ 176
May 20, 6 AM $ 0.0₆425
+0.58%
$ -- $ 175
May 20, 5 AM $ 0.0₆423
+0.29%
$ -- $ 167
May 20, 4 AM $ 0.0₆421
+0.14%
$ -- $ 164
May 20, 3 AM $ 0.0₆421
-0.06%
$ -- $ 166
May 20, 2 AM $ 0.0₆421
-0.06%
$ -- $ 182
May 20, 1 AM $ 0.0₆421
+0.00%
$ -- $ 187
May 20, 12 AM $ 0.0₆421
-0.09%
$ -- $ 187
May 19, 11 PM $ 0.0₆422
+0.43%
$ -- $ 192
May 19, 10 PM $ 0.0₆42
-0.46%
$ -- $ 184
May 19, 9 PM $ 0.0₆422
+0.01%
$ -- $ 191
May 19, 8 PM $ 0.0₆422
+0.07%
$ -- $ 196
May 19, 7 PM $ 0.0₆422
-0.05%
$ -- $ 206
May 19, 6 PM $ 0.0₆422
-0.18%
$ -- $ 226
May 19, 5 PM $ 0.0₆422
+0.08%
$ -- $ 244
May 19, 4 PM $ 0.0₆422
+0.38%
$ -- $ 240
May 19, 3 PM $ 0.0₆421
-0.08%
$ -- $ 241
May 19, 2 PM $ 0.0₆421
-0.25%
$ -- $ 257
May 19, 1 PM $ 0.0₆422
-0.44%
$ -- $ 274
May 19, 12 PM $ 0.0₆424
+0.04%
$ -- $ 238
May 19, 11 AM $ 0.0₆424
-0.48%
$ -- $ 253
May 19, 10 AM $ 0.0₆426
-0.32%
$ -- $ 241
May 19, 9 AM $ 0.0₆427
-0.57%
$ -- $ 239
May 19, 8 AM $ 0.0₆43
+0.10%
$ -- $ 237
May 19, 7 AM $ 0.0₆429
+0.00%
$ -- $ 233
May 19, 6 AM $ 0.0₆429
+0.31%
$ -- $ 231
May 19, 5 AM $ 0.0₆428
+0.01%
$ -- $ 246
May 19, 4 AM $ 0.0₆428
+0.04%
$ -- $ 246
May 19, 3 AM $ 0.0₆428
+0.13%
$ -- $ 244
May 19, 2 AM $ 0.0₆427
-0.43%
$ -- $ 238
May 19, 1 AM $ 0.0₆429
+0.04%
$ -- $ 245
May 19, 12 AM $ 0.0₆429
+0.20%
$ -- $ 251
May 18, 11 PM $ 0.0₆428
-0.15%
$ -- $ 314
May 18, 10 PM $ 0.0₆428
-0.02%
$ -- $ 322
May 18, 9 PM $ 0.0₆428
+0.67%
$ -- $ 327
May 18, 8 PM $ 0.0₆425
-0.02%
$ -- $ 312
May 18, 7 PM $ 0.0₆426
+0.94%
$ -- $ 309
May 18, 6 PM $ 0.0₆422
-0.41%
$ -- $ 274
May 18, 5 PM $ 0.0₆424
+0.31%
$ -- $ 270
May 18, 4 PM $ 0.0₆422
+0.01%
$ -- $ 267
May 18, 3 PM $ 0.0₆422
-0.32%
$ -- $ 264
May 18, 2 PM $ 0.0₆424
-0.57%
$ -- $ 235
May 18, 1 PM $ 0.0₆426
+0.05%
$ -- $ 220
May 18, 12 PM $ 0.0₆426
+0.69%
$ -- $ 212
May 18, 11 AM $ 0.0₆423
+0.37%
$ -- $ 191
May 18, 10 AM $ 0.0₆422
-0.36%
$ -- $ 195
May 18, 9 AM $ 0.0₆423
-0.23%
$ -- $ 204
May 18, 8 AM $ 0.0₆424
-0.15%
$ -- $ 201
May 18, 7 AM $ 0.0₆425
+0.06%
$ -- $ 202
May 18, 6 AM $ 0.0₆426
-0.36%
$ -- $ 195