Predictopia1300 Historical Data

PTOP1300 Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 0.0₆436
+0.00%
$ -- $ 230
May 22, 8 AM $ 0.0₆436
+0.08%
$ -- $ 242
May 22, 7 AM $ 0.0₆434
-0.55%
$ -- $ 258
May 22, 6 AM $ 0.0₆437
+0.17%
$ -- $ 231
May 22, 5 AM $ 0.0₆436
+0.29%
$ -- $ 230
May 22, 4 AM $ 0.0₆434
+0.01%
$ -- $ 229
May 22, 3 AM $ 0.0₆434
+0.02%
$ -- $ 215
May 22, 2 AM $ 0.0₆433
+0.12%
$ -- $ 210
May 22, 1 AM $ 0.0₆433
-0.07%
$ -- $ 202
May 22, 12 AM $ 0.0₆433
-0.03%
$ -- $ 208
May 21, 11 PM $ 0.0₆433
-0.19%
$ -- $ 213
May 21, 10 PM $ 0.0₆434
-0.20%
$ -- $ 213
May 21, 9 PM $ 0.0₆435
+0.00%
$ -- $ 223
May 21, 8 PM $ 0.0₆435
+0.18%
$ -- $ 225
May 21, 7 PM $ 0.0₆434
-0.25%
$ -- $ 220
May 21, 6 PM $ 0.0₆435
+0.52%
$ -- $ 219
May 21, 5 PM $ 0.0₆433
+0.76%
$ -- $ 217
May 21, 4 PM $ 0.0₆43
-0.32%
$ -- $ 203
May 21, 3 PM $ 0.0₆431
+0.51%
$ -- $ 211
May 21, 2 PM $ 0.0₆43
+0.45%
$ -- $ 213
May 21, 1 PM $ 0.0₆428
-0.08%
$ -- $ 209
May 21, 12 PM $ 0.0₆428
+0.01%
$ -- $ 211
May 21, 11 AM $ 0.0₆429
-0.75%
$ -- $ 214
May 21, 10 AM $ 0.0₆432
-0.32%
$ -- $ 200
May 21, 9 AM $ 0.0₆433
-0.12%
$ -- $ 195
May 21, 8 AM $ 0.0₆433
+0.40%
$ -- $ 183
May 21, 7 AM $ 0.0₆432
+0.49%
$ -- $ 165
May 21, 6 AM $ 0.0₆43
-0.21%
$ -- $ 161
May 21, 5 AM $ 0.0₆43
-0.06%
$ -- $ 159
May 21, 4 AM $ 0.0₆431
+0.00%
$ -- $ 170
May 21, 3 AM $ 0.0₆431
+0.19%
$ -- $ 167
May 21, 2 AM $ 0.0₆43
-0.08%
$ -- $ 167
May 21, 1 AM $ 0.0₆43
+0.59%
$ -- $ 167
May 21, 12 AM $ 0.0₆428
+0.25%
$ -- $ 150
May 20, 11 PM $ 0.0₆426
+0.18%
$ -- $ 150
May 20, 10 PM $ 0.0₆426
-0.52%
$ -- $ 157
May 20, 9 PM $ 0.0₆428
+0.15%
$ -- $ 152
May 20, 8 PM $ 0.0₆428
-0.12%
$ -- $ 152
May 20, 7 PM $ 0.0₆428
+0.04%
$ -- $ 152
May 20, 6 PM $ 0.0₆428
-0.44%
$ -- $ 143
May 20, 5 PM $ 0.0₆43
+0.21%
$ -- $ 134
May 20, 4 PM $ 0.0₆429
+0.00%
$ -- $ 136
May 20, 3 PM $ 0.0₆429
+0.33%
$ -- $ 126
May 20, 2 PM $ 0.0₆428
+1.02%
$ -- $ 115
May 20, 1 PM $ 0.0₆424
-0.33%
$ -- $ 111
May 20, 12 PM $ 0.0₆425
+0.13%
$ -- $ 141
May 20, 11 AM $ 0.0₆425
-0.13%
$ -- $ 145
May 20, 10 AM $ 0.0₆425
+0.07%
$ -- $ 155
May 20, 9 AM $ 0.0₆425
-0.02%
$ -- $ 166
May 20, 8 AM $ 0.0₆425
+0.01%
$ -- $ 171