Predictopia1300 Historical Data

PTOP1300 Page 7
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 0.0₆431
+0.00%
$ -- $ 171
May 24, 10 AM $ 0.0₆43
+0.35%
$ -- $ 171
May 24, 9 AM $ 0.0₆429
+0.02%
$ -- $ 170
May 24, 8 AM $ 0.0₆429
+0.01%
$ -- $ 170
May 24, 7 AM $ 0.0₆429
-0.21%
$ -- $ 184
May 24, 6 AM $ 0.0₆43
+0.01%
$ -- $ 196
May 24, 5 AM $ 0.0₆43
-0.01%
$ -- $ 202
May 24, 4 AM $ 0.0₆43
-0.15%
$ -- $ 205
May 24, 3 AM $ 0.0₆43
-0.29%
$ -- $ 206
May 24, 2 AM $ 0.0₆432
-0.05%
$ -- $ 201
May 24, 1 AM $ 0.0₆432
+0.09%
$ -- $ 204
May 24, 12 AM $ 0.0₆431
+0.01%
$ -- $ 204
May 23, 11 PM $ 0.0₆431
-0.37%
$ -- $ 203
May 23, 10 PM $ 0.0₆434
-0.06%
$ -- $ 227
May 23, 9 PM $ 0.0₆435
+0.38%
$ -- $ 215
May 23, 8 PM $ 0.0₆43
+0.51%
$ -- $ 172
May 23, 7 PM $ 0.0₆427
+0.35%
$ -- $ 140
May 23, 6 PM $ 0.0₆424
+0.40%
$ -- $ 159
May 23, 5 PM $ 0.0₆422
+0.12%
$ -- $ 155
May 23, 4 PM $ 0.0₆422
+0.05%
$ -- $ 153
May 23, 3 PM $ 0.0₆422
+0.87%
$ -- $ 153
May 23, 2 PM $ 0.0₆418
+0.42%
$ -- $ 139
May 23, 1 PM $ 0.0₆416
+0.63%
$ -- $ 177
May 23, 12 PM $ 0.0₆413
+0.19%
$ -- $ 190
May 23, 11 AM $ 0.0₆412
+0.00%
$ -- $ 195
May 23, 10 AM $ 0.0₆412
+0.21%
$ -- $ 200
May 23, 9 AM $ 0.0₆412
-0.01%
$ -- $ 212
May 23, 8 AM $ 0.0₆412
-2.16%
$ -- $ 213
May 23, 7 AM $ 0.0₆421
-0.09%
$ -- $ 209
May 23, 6 AM $ 0.0₆421
-0.38%
$ -- $ 219
May 23, 5 AM $ 0.0₆424
-0.19%
$ -- $ 240
May 23, 4 AM $ 0.0₆424
-0.03%
$ -- $ 252
May 23, 3 AM $ 0.0₆424
+0.22%
$ -- $ 252
May 23, 2 AM $ 0.0₆423
+0.01%
$ -- $ 251
May 23, 1 AM $ 0.0₆423
+0.09%
$ -- $ 258
May 23, 12 AM $ 0.0₆423
-0.36%
$ -- $ 265
May 22, 11 PM $ 0.0₆424
-0.32%
$ -- $ 249
May 22, 10 PM $ 0.0₆425
-0.31%
$ -- $ 245
May 22, 9 PM $ 0.0₆427
+0.39%
$ -- $ 242
May 22, 8 PM $ 0.0₆425
+0.30%
$ -- $ 237
May 22, 7 PM $ 0.0₆424
-1.22%
$ -- $ 223
May 22, 6 PM $ 0.0₆432
-0.53%
$ -- $ 228
May 22, 5 PM $ 0.0₆434
+0.37%
$ -- $ 204
May 22, 4 PM $ 0.0₆432
+0.00%
$ -- $ 235
May 22, 3 PM $ 0.0₆432
-0.28%
$ -- $ 236
May 22, 2 PM $ 0.0₆434
-0.80%
$ -- $ 242
May 22, 1 PM $ 0.0₆437
+0.06%
$ -- $ 231
May 22, 12 PM $ 0.0₆437
+0.49%
$ -- $ 231
May 22, 11 AM $ 0.0₆435
+0.02%
$ -- $ 225
May 22, 10 AM $ 0.0₆434
-0.28%
$ -- $ 230