Predictopia1300 Historical Data

PTOP1300 Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 1 PM $ 0.0₆432
+0.20%
$ -- $ 165
May 26, 12 PM $ 0.0₆431
-0.19%
$ -- $ 164
May 26, 11 AM $ 0.0₆432
-0.19%
$ -- $ 155
May 26, 10 AM $ 0.0₆43
+0.74%
$ -- $ 154
May 26, 9 AM $ 0.0₆427
+0.00%
$ -- $ 135
May 26, 8 AM $ 0.0₆427
+0.25%
$ -- $ 136
May 26, 7 AM $ 0.0₆426
-0.45%
$ -- $ 133
May 26, 6 AM $ 0.0₆428
+0.31%
$ -- $ 137
May 26, 5 AM $ 0.0₆426
+0.27%
$ -- $ 129
May 26, 4 AM $ 0.0₆425
+0.13%
$ -- $ 135
May 26, 3 AM $ 0.0₆425
+0.08%
$ -- $ 123
May 26, 2 AM $ 0.0₆424
-0.72%
$ -- $ 129
May 26, 1 AM $ 0.0₆427
-0.04%
$ -- $ 112
May 26, 12 AM $ 0.0₆428
-0.16%
$ -- $ 112
May 25, 11 PM $ 0.0₆428
-0.16%
$ -- $ 107
May 25, 10 PM $ 0.0₆43
-0.21%
$ -- $ 113
May 25, 9 PM $ 0.0₆431
+0.18%
$ -- $ 119
May 25, 8 PM $ 0.0₆43
-0.13%
$ -- $ 146
May 25, 7 PM $ 0.0₆431
-0.38%
$ -- $ 143
May 25, 6 PM $ 0.0₆433
-0.02%
$ -- $ 132
May 25, 5 PM $ 0.0₆433
-0.03%
$ -- $ 132
May 25, 4 PM $ 0.0₆433
-0.15%
$ -- $ 130
May 25, 3 PM $ 0.0₆434
+0.03%
$ -- $ 130
May 25, 2 PM $ 0.0₆434
+0.60%
$ -- $ 129
May 25, 1 PM $ 0.0₆431
+0.01%
$ -- $ 151
May 25, 12 PM $ 0.0₆431
-0.13%
$ -- $ 151
May 25, 11 AM $ 0.0₆432
+0.19%
$ -- $ 154
May 25, 10 AM $ 0.0₆431
+0.13%
$ -- $ 149
May 25, 9 AM $ 0.0₆43
+0.20%
$ -- $ 140
May 25, 8 AM $ 0.0₆429
+0.27%
$ -- $ 137
May 25, 7 AM $ 0.0₆428
+0.02%
$ -- $ 137
May 25, 6 AM $ 0.0₆428
+0.04%
$ -- $ 126
May 25, 5 AM $ 0.0₆428
+1.00%
$ -- $ 123
May 25, 4 AM $ 0.0₆424
+0.11%
$ -- $ 105
May 25, 3 AM $ 0.0₆423
-0.36%
$ -- $ 109
May 25, 2 AM $ 0.0₆425
+0.02%
$ -- $ 109
May 25, 1 AM $ 0.0₆425
-0.04%
$ -- $ 109
May 25, 12 AM $ 0.0₆425
+0.17%
$ -- $ 109
May 24, 11 PM $ 0.0₆424
-0.03%
$ -- $ 109
May 24, 10 PM $ 0.0₆424
+0.65%
$ -- $ 103
May 24, 9 PM $ 0.0₆423
-0.64%
$ -- $ 101
May 24, 8 PM $ 0.0₆426
-0.02%
$ -- $ 128
May 24, 7 PM $ 0.0₆426
+0.00%
$ -- $ 155
May 24, 6 PM $ 0.0₆426
-0.03%
$ -- $ 168
May 24, 5 PM $ 0.0₆426
+0.01%
$ -- $ 189
May 24, 4 PM $ 0.0₆426
+0.00%
$ -- $ 191
May 24, 3 PM $ 0.0₆426
+0.27%
$ -- $ 186
May 24, 2 PM $ 0.0₆425
-1.01%
$ -- $ 201
May 24, 1 PM $ 0.0₆429
+0.17%
$ -- $ 172
May 24, 12 PM $ 0.0₆428
-0.47%
$ -- $ 172