Predictopia1300 Historical Data

PTOP1300 Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $ 0.0₆409
-0.11%
$ -- $ 120
May 28, 1 PM $ 0.0₆409
+0.02%
$ -- $ 152
May 28, 12 PM $ 0.0₆409
+0.26%
$ -- $ 161
May 28, 11 AM $ 0.0₆408
-0.29%
$ -- $ 179
May 28, 10 AM $ 0.0₆409
-0.04%
$ -- $ 179
May 28, 9 AM $ 0.0₆409
+0.23%
$ -- $ 185
May 28, 8 AM $ 0.0₆408
-0.06%
$ -- $ 192
May 28, 7 AM $ 0.0₆408
+0.39%
$ -- $ 194
May 28, 6 AM $ 0.0₆406
+0.01%
$ -- $ 202
May 28, 5 AM $ 0.0₆407
-0.16%
$ -- $ 204
May 28, 4 AM $ 0.0₆408
-1.94%
$ -- $ 232
May 28, 3 AM $ 0.0₆416
-0.46%
$ -- $ 236
May 28, 2 AM $ 0.0₆418
+0.06%
$ -- $ 237
May 28, 1 AM $ 0.0₆418
-0.08%
$ -- $ 247
May 28, 12 AM $ 0.0₆418
+0.01%
$ -- $ 245
May 27, 11 PM $ 0.0₆418
-0.36%
$ -- $ 245
May 27, 10 PM $ 0.0₆42
-0.51%
$ -- $ 245
May 27, 9 PM $ 0.0₆421
-0.57%
$ -- $ 205
May 27, 8 PM $ 0.0₆424
+0.10%
$ -- $ 204
May 27, 7 PM $ 0.0₆424
+0.42%
$ -- $ 206
May 27, 6 PM $ 0.0₆422
+0.02%
$ -- $ 197
May 27, 5 PM $ 0.0₆422
-0.55%
$ -- $ 201
May 27, 4 PM $ 0.0₆424
-0.55%
$ -- $ 223
May 27, 3 PM $ 0.0₆426
+1.04%
$ -- $ 222
May 27, 2 PM $ 0.0₆422
-0.15%
$ -- $ 229
May 27, 1 PM $ 0.0₆424
-0.17%
$ -- $ 223
May 27, 12 PM $ 0.0₆425
+0.39%
$ -- $ 208
May 27, 11 AM $ 0.0₆423
+0.21%
$ -- $ 197
May 27, 10 AM $ 0.0₆422
+0.11%
$ -- $ 195
May 27, 9 AM $ 0.0₆422
-0.58%
$ -- $ 223
May 27, 8 AM $ 0.0₆424
-0.02%
$ -- $ 211
May 27, 7 AM $ 0.0₆424
+0.45%
$ -- $ 212
May 27, 6 AM $ 0.0₆422
+0.09%
$ -- $ 210
May 27, 5 AM $ 0.0₆422
+0.20%
$ -- $ 214
May 27, 4 AM $ 0.0₆421
-0.45%
$ -- $ 207
May 27, 3 AM $ 0.0₆423
+0.15%
$ -- $ 212
May 27, 2 AM $ 0.0₆422
-0.36%
$ -- $ 214
May 27, 1 AM $ 0.0₆424
+0.35%
$ -- $ 218
May 27, 12 AM $ 0.0₆422
-0.14%
$ -- $ 227
May 26, 11 PM $ 0.0₆423
+0.19%
$ -- $ 227
May 26, 10 PM $ 0.0₆422
-0.20%
$ -- $ 229
May 26, 9 PM $ 0.0₆423
-0.20%
$ -- $ 239
May 26, 8 PM $ 0.0₆424
+0.17%
$ -- $ 246
May 26, 7 PM $ 0.0₆423
-0.07%
$ -- $ 247
May 26, 6 PM $ 0.0₆424
-0.01%
$ -- $ 249
May 26, 5 PM $ 0.0₆424
-0.56%
$ -- $ 236
May 26, 4 PM $ 0.0₆426
-0.38%
$ -- $ 208
May 26, 3 PM $ 0.0₆429
-0.55%
$ -- $ 198
May 26, 2 PM $ 0.0₆431
-0.13%
$ -- $ 184
May 26, 1 PM $ 0.0₆432
+0.20%
$ -- $ 165