Predictopia1300 Historical Data

PTOP1300 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.0₆405
-1.28%
$ -- $ 3
Jun 1, 6 AM $ 0.0₆418
+0.00%
$ -- $ 2
Jun 1, 5 AM $ 0.0₆416
+0.00%
$ -- $ 2
Jun 1, 4 AM $ 0.0₆414
-0.05%
$ -- $ 2
Jun 1, 3 AM $ 0.0₆415
+0.00%
$ -- $ 2
Jun 1, 2 AM $ 0.0₆414
+0.38%
$ -- $ 1
Jun 1, 1 AM $ 0.0₆414
+0.00%
$ -- $ 1
Jun 1, 12 AM $ 0.0₆414
-0.24%
$ -- $ 1
May 31, 11 PM $ 0.0₆414
+0.93%
$ -- $ 1
May 31, 10 PM $ 0.0₆418
+0.00%
$ -- $ 0
May 31, 9 PM $ 0.0₆415
+0.00%
$ -- $ 0
May 30, 10 PM $ 0.0₆423
+3.85%
$ -- $ 3
May 30, 8 PM $ 0.0₆415
-0.06%
$ -- $ 2
May 30, 6 PM $ 0.0₆411
+0.00%
$ -- $ 2
May 30, 5 PM $ 0.0₆413
+0.00%
$ -- $ 2
May 30, 1 PM $ 0.0₆41
+0.00%
$ -- $ 18
May 30, 12 PM $ 0.0₆411
-0.62%
$ -- $ 21
May 30, 10 AM $ 0.0₆411
+0.33%
$ -- $ 28
May 30, 8 AM $ 0.0₆413
+0.12%
$ -- $ 29
May 30, 7 AM $ 0.0₆412
-0.20%
$ -- $ 27
May 30, 6 AM $ 0.0₆413
+0.07%
$ -- $ 27
May 30, 5 AM $ 0.0₆413
+0.16%
$ -- $ 27
May 30, 4 AM $ 0.0₆412
-0.19%
$ -- $ 27
May 30, 3 AM $ 0.0₆413
-0.06%
$ -- $ 29
May 30, 2 AM $ 0.0₆413
-0.03%
$ -- $ 29
May 30, 1 AM $ 0.0₆413
+0.76%
$ -- $ 17
May 30, 12 AM $ 0.0₆41
+0.38%
$ -- $ 16
May 29, 11 PM $ 0.0₆408
+0.06%
$ -- $ 16
May 29, 10 PM $ 0.0₆408
+0.05%
$ -- $ 16
May 29, 9 PM $ 0.0₆408
+0.10%
$ -- $ 28
May 29, 8 PM $ 0.0₆409
+0.00%
$ -- $ 28
May 29, 7 PM $ 0.0₆409
-0.11%
$ -- $ 28
May 29, 6 PM $ 0.0₆411
-0.72%
$ -- $ 28
May 29, 5 PM $ 0.0₆414
-0.06%
$ -- $ 28
May 29, 4 PM $ 0.0₆414
+0.79%
$ -- $ 27
May 29, 3 PM $ 0.0₆411
+1.74%
$ -- $ 26
May 29, 2 PM $ 0.0₆403
-1.40%
$ -- $ 25
May 29, 1 PM $ 0.0₆408
+0.01%
$ -- $ 26
May 29, 12 PM $ 0.0₆409
-3.01%
$ -- $ 13
May 29, 11 AM $ 0.0₆421
-1.83%
$ -- $ 7
May 29, 10 AM $ 0.0₆427
+2.90%
$ -- $ 4
May 29, 9 AM $ 0.0₆426
+0.60%
$ -- $ 3
May 28, 9 PM $ 0.0₆415
+0.11%
$ -- $ 47
May 28, 8 PM $ 0.0₆414
+0.84%
$ -- $ 48
May 28, 7 PM $ 0.0₆411
-0.32%
$ -- $ 71
May 28, 6 PM $ 0.0₆412
+0.07%
$ -- $ 71
May 28, 5 PM $ 0.0₆412
+0.20%
$ -- $ 73
May 28, 4 PM $ 0.0₆411
+0.48%
$ -- $ 90
May 28, 3 PM $ 0.0₆41
+0.16%
$ -- $ 96
May 28, 2 PM $ 0.0₆409
-0.11%
$ -- $ 120