Predictopia1300 Historical Data

PTOP1300 Page 35
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 0.0₆409
+0.50%
$ -- $ 247
Mar 12, 10 PM $ 0.0₆408
+0.29%
$ -- $ 240
Mar 12, 9 PM $ 0.0₆406
+0.34%
$ -- $ 246
Mar 12, 8 PM $ 0.0₆405
+0.12%
$ -- $ 245
Mar 12, 7 PM $ 0.0₆405
+0.27%
$ -- $ 229
Mar 12, 6 PM $ 0.0₆404
-0.18%
$ -- $ 230
Mar 12, 5 PM $ 0.0₆404
-0.10%
$ -- $ 238
Mar 12, 4 PM $ 0.0₆405
+0.05%
$ -- $ 275
Mar 12, 3 PM $ 0.0₆403
+0.51%
$ -- $ 294
Mar 12, 2 PM $ 0.0₆401
-0.70%
$ -- $ 280
Mar 12, 1 PM $ 0.0₆404
-0.40%
$ -- $ 318
Mar 12, 12 PM $ 0.0₆406
+0.09%
$ -- $ 323
Mar 12, 11 AM $ 0.0₆405
-0.10%
$ -- $ 318
Mar 12, 10 AM $ 0.0₆406
+0.41%
$ -- $ 296
Mar 12, 9 AM $ 0.0₆404
-0.17%
$ -- $ 286
Mar 12, 8 AM $ 0.0₆405
+0.36%
$ -- $ 287
Mar 12, 7 AM $ 0.0₆403
+0.30%
$ -- $ 285
Mar 12, 6 AM $ 0.0₆402
+0.29%
$ -- $ 278
Mar 12, 5 AM $ 0.0₆401
-0.19%
$ -- $ 274
Mar 12, 4 AM $ 0.0₆401
+0.36%
$ -- $ 284
Mar 12, 3 AM $ 0.0₆4
-0.18%
$ -- $ 283
Mar 12, 2 AM $ 0.0₆401
-0.41%
$ -- $ 283
Mar 12, 1 AM $ 0.0₆403
-0.17%
$ -- $ 280
Mar 12, 12 AM $ 0.0₆404
-0.34%
$ -- $ 276
Mar 11, 11 PM $ 0.0₆405
-0.43%
$ -- $ 277
Mar 11, 10 PM $ 0.0₆407
+0.04%
$ -- $ 292
Mar 11, 9 PM $ 0.0₆407
-0.34%
$ -- $ 302
Mar 11, 8 PM $ 0.0₆408
-0.52%
$ -- $ 311
Mar 11, 7 PM $ 0.0₆41
+0.06%
$ -- $ 321
Mar 11, 6 PM $ 0.0₆41
+0.63%
$ -- $ 341
Mar 11, 5 PM $ 0.0₆408
+0.11%
$ -- $ 365
Mar 11, 4 PM $ 0.0₆407
+0.67%
$ -- $ 351
Mar 11, 3 PM $ 0.0₆404
-1.53%
$ -- $ 454
Mar 11, 2 PM $ 0.0₆41
-0.55%
$ -- $ 561
Mar 11, 1 PM $ 0.0₆413
+1.55%
$ -- $ 556
Mar 11, 12 PM $ 0.0₆406
+0.58%
$ -- $ 547
Mar 11, 11 AM $ 0.0₆404
-0.03%
$ -- $ 577
Mar 11, 10 AM $ 0.0₆404
+0.22%
$ -- $ 602
Mar 11, 9 AM $ 0.0₆403
+0.38%
$ -- $ 622
Mar 11, 8 AM $ 0.0₆402
-0.39%
$ -- $ 653
Mar 11, 7 AM $ 0.0₆403
-0.40%
$ -- $ 671
Mar 11, 6 AM $ 0.0₆405
-1.13%
$ -- $ 682
Mar 11, 5 AM $ 0.0₆409
+1.52%
$ -- $ 713
Mar 11, 4 AM $ 0.0₆403
-0.35%
$ -- $ 727
Mar 11, 3 AM $ 0.0₆405
+0.58%
$ -- $ 773
Mar 11, 2 AM $ 0.0₆402
-0.03%
$ -- $ 807
Mar 11, 1 AM $ 0.0₆402
+0.16%
$ -- $ 809
Mar 11, 12 AM $ 0.0₆402
+0.07%
$ -- $ 840
Mar 10, 11 PM $ 0.0₆402
-0.67%
$ -- $ 842
Mar 10, 10 PM $ 0.0₆404
-0.05%
$ -- $ 849