Predictopia1300 Historical Data

PTOP1300 Page 34
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 0.0₆409
-0.06%
$ -- $ 54
Mar 14, 11 PM $ 0.0₆41
+0.96%
$ -- $ 46
Mar 14, 10 PM $ 0.0₆406
+0.40%
$ -- $ 37
Mar 14, 9 PM $ 0.0₆404
+0.01%
$ -- $ 49
Mar 14, 8 PM $ 0.0₆404
+0.03%
$ -- $ 66
Mar 14, 7 PM $ 0.0₆404
+0.01%
$ -- $ 71
Mar 14, 6 PM $ 0.0₆404
-0.18%
$ -- $ 75
Mar 14, 5 PM $ 0.0₆405
-0.01%
$ -- $ 79
Mar 14, 4 PM $ 0.0₆405
+0.08%
$ -- $ 112
Mar 14, 3 PM $ 0.0₆405
+0.06%
$ -- $ 138
Mar 14, 2 PM $ 0.0₆405
+0.00%
$ -- $ 174
Mar 14, 1 PM $ 0.0₆405
+0.18%
$ -- $ 214
Mar 14, 12 PM $ 0.0₆404
-0.02%
$ -- $ 230
Mar 14, 11 AM $ 0.0₆404
+0.02%
$ -- $ 235
Mar 14, 10 AM $ 0.0₆404
-0.38%
$ -- $ 237
Mar 14, 9 AM $ 0.0₆405
-0.01%
$ -- $ 251
Mar 14, 8 AM $ 0.0₆406
-0.17%
$ -- $ 253
Mar 14, 7 AM $ 0.0₆406
-0.03%
$ -- $ 279
Mar 14, 6 AM $ 0.0₆407
-0.84%
$ -- $ 280
Mar 14, 5 AM $ 0.0₆41
-0.21%
$ -- $ 281
Mar 14, 4 AM $ 0.0₆411
+0.27%
$ -- $ 278
Mar 14, 3 AM $ 0.0₆41
+0.18%
$ -- $ 285
Mar 14, 2 AM $ 0.0₆409
-0.18%
$ -- $ 304
Mar 14, 1 AM $ 0.0₆41
+0.03%
$ -- $ 322
Mar 14, 12 AM $ 0.0₆409
-0.39%
$ -- $ 322
Mar 13, 11 PM $ 0.0₆411
+0.37%
$ -- $ 370
Mar 13, 10 PM $ 0.0₆41
-0.69%
$ -- $ 385
Mar 13, 9 PM $ 0.0₆413
-0.04%
$ -- $ 372
Mar 13, 8 PM $ 0.0₆413
+0.03%
$ -- $ 366
Mar 13, 7 PM $ 0.0₆413
+0.19%
$ -- $ 387
Mar 13, 6 PM $ 0.0₆412
-0.13%
$ -- $ 386
Mar 13, 5 PM $ 0.0₆415
-0.74%
$ -- $ 366
Mar 13, 4 PM $ 0.0₆417
-0.64%
$ -- $ 349
Mar 13, 3 PM $ 0.0₆42
-0.98%
$ -- $ 328
Mar 13, 2 PM $ 0.0₆425
-1.21%
$ -- $ 328
Mar 13, 1 PM $ 0.0₆43
+1.00%
$ -- $ 324
Mar 13, 12 PM $ 0.0₆426
+0.66%
$ -- $ 335
Mar 13, 11 AM $ 0.0₆423
+0.32%
$ -- $ 348
Mar 13, 10 AM $ 0.0₆421
+0.80%
$ -- $ 352
Mar 13, 9 AM $ 0.0₆418
+0.53%
$ -- $ 346
Mar 13, 8 AM $ 0.0₆415
-0.04%
$ -- $ 326
Mar 13, 7 AM $ 0.0₆416
+0.19%
$ -- $ 319
Mar 13, 6 AM $ 0.0₆415
-1.09%
$ -- $ 326
Mar 13, 5 AM $ 0.0₆418
-0.35%
$ -- $ 329
Mar 13, 4 AM $ 0.0₆419
+0.36%
$ -- $ 327
Mar 13, 3 AM $ 0.0₆418
-0.64%
$ -- $ 320
Mar 13, 2 AM $ 0.0₆421
+1.34%
$ -- $ 317
Mar 13, 1 AM $ 0.0₆415
+1.12%
$ -- $ 294
Mar 13, 12 AM $ 0.0₆411
+0.32%
$ -- $ 238
Mar 12, 11 PM $ 0.0₆409
+0.50%
$ -- $ 247